CelCoin Historical Data

CELC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0000212
+1.80%
$ 35,670 $ 0
Feb 28, 2023 $ 0.0000208
-1.31%
$ 34,996 $ 0
Feb 27, 2023 $ 0.0000211
-0.26%
$ 35,463 $ 0
Feb 26, 2023 $ 0.0000212
+1.84%
$ 35,529 $ 0
Feb 25, 2023 $ 0.0000208
-0.21%
$ 34,927 $ 0
Feb 24, 2023 $ 0.0000208
-3.11%
$ 35,005 $ 0
Feb 23, 2023 $ 0.0000215
-0.80%
$ 36,144 $ 0
Feb 22, 2023 $ 0.0000217
-1.37%
$ 36,418 $ 0
Feb 21, 2023 $ 0.000022
-1.49%
$ 36,899 $ 0
Feb 20, 2023 $ 0.0000223
+1.64%
$ 37,445 $ 0
Feb 19, 2023 $ 0.000022
-11.10%
$ 36,918 $ 0
Feb 18, 2023 $ 0.0000247
+11.88%
$ 41,524 $ 0
Feb 17, 2023 $ 0.0000221
+3.58%
$ 37,139 $ 0
Feb 16, 2023 $ 0.0000214
-1.86%
$ 35,932 $ 0
Feb 15, 2023 $ 0.0000218
+9.17%
$ 36,621 $ 0
Feb 14, 2023 $ 0.00002
+2.17%
$ 33,542 $ 0
Feb 13, 2023 $ 0.0000196
-0.34%
$ 32,899 $ 0
Feb 12, 2023 $ 0.0000196
-0.01%
$ 32,983 $ 0
Feb 11, 2023 $ 0.0000196
+0.97%
$ 32,995 $ 0
Feb 10, 2023 $ 0.0000195
-1.05%
$ 32,687 $ 0
Feb 9, 2023 $ 0.0000196
-4.90%
$ 32,986 $ 0
Feb 8, 2023 $ 0.0000206
-1.24%
$ 34,662 $ 0
Feb 7, 2023 $ 0.0000209
+1.79%
$ 35,110 $ 0
Feb 6, 2023 $ 0.0000205
-0.67%
$ 34,438 $ 0
Feb 5, 2023 $ 0.0000207
-1.98%
$ 34,684 $ 0
Feb 4, 2023 $ 0.0000211
-0.10%
$ 35,360 $ 0
Feb 3, 2023 $ 0.0000211
-0.52%
$ 35,387 $ 0
Feb 2, 2023 $ 0.0000212
-0.65%
$ 35,571 $ 0
Feb 1, 2023 $ 0.0000213
+2.55%
$ 35,778 $ 0
Jan 31, 2023 $ 0.0000208
+1.38%
$ 34,920 $ 0
Jan 30, 2023 $ 0.0000205
-4.00%
$ 34,454 $ 0
Jan 29, 2023 $ 0.0000214
+3.18%
$ 35,910 $ 0
Jan 28, 2023 $ 0.0000207
-0.24%
$ 34,789 $ 0
Jan 27, 2023 $ 0.0000208
+0.26%
$ 34,854 $ 0
Jan 26, 2023 $ 0.0000207
-0.02%
$ 34,808 $ 0
Jan 25, 2023 $ 0.0000208
+1.82%
$ 34,929 $ 0
Jan 24, 2023 $ 0.0000204
-1.09%
$ 34,254 $ 0
Jan 23, 2023 $ 0.0000207
+1.35%
$ 34,683 $ 0
Jan 22, 2023 $ 0.0000204
-0.95%
$ 34,265 $ 0
Jan 21, 2023 $ 0.0000206
-8.99%
$ 34,540 $ 0
Jan 20, 2023 $ 0.0000226
+19.32%
$ 37,951 $ 0
Jan 19, 2023 $ 0.000019
+1.72%
$ 31,848 $ 0
Jan 18, 2023 $ 0.0000186
-2.13%
$ 31,302 $ 0
Jan 17, 2023 $ 0.000019
+0.02%
$ 31,974 $ 0
Jan 16, 2023 $ 0.000019
+1.56%
$ 31,966 $ 0
Jan 15, 2023 $ 0.0000187
-0.33%
$ 31,485 $ 0
Jan 14, 2023 $ 0.0000188
+5.33%
$ 31,611 $ 0
Jan 13, 2023 $ 0.0000179
+5.56%
$ 30,042 $ 0
Jan 12, 2023 $ 0.000017
+5.76%
$ 28,472 $ 0
Jan 11, 2023 $ 0.000016
+2.33%
$ 26,947 $ 0