Coinranking
CelCoin Historical Data
CELC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $0.0000986 | +109.39% | ||
| Aug 9 | $0.0000471 | +172.08% | ||
| Aug 2 | $0.0000207 | +192.92% | ||
| Jul 26 | $0.0₅705 | -40.08% | ||
| Jul 19 | $0.0000118 | +125.73% | ||
| Jul 12 | $0.0₅522 | -15.85% | ||
| Jul 5 | $0.0₅609 | -29.99% | ||
| Jun 28 | $0.0₅869 | +16.29% | ||
| Jun 21 | $0.0₅742 | +47.53% | ||
| Jun 14 | $0.0₅918 | -23.20% | ||
| Jun 7 | $0.000012 | -14.94% | ||
| May 31 | $0.0000141 | -50.52% | ||
| May 24 | $0.000021 | -34.51% | ||
| May 17 | $0.000032 | +187.27% | ||
| May 10 | $0.0000111 | -8.20% | ||
| May 3 | $0.0000121 | +12.42% | ||
| Apr 26 | $0.0000108 | +2.01% | ||
| Apr 19 | $0.0000106 | -22.84% | ||
| Apr 12 | $0.0000137 | +45.76% | ||
| Apr 5 | $0.0₅94 | -34.12% | ||
| Mar 29 | $0.0000143 | -35.65% | ||
| Mar 22 | $0.0000222 | -44.12% | ||
| Mar 15 | $0.0000397 | +13.29% | ||
| Mar 8 | $0.0000351 | +52.35% | ||
| Mar 1 | $0.0000231 | +39.92% | ||
| Feb 22 | $0.0000165 | -29.53% | ||
| Feb 15 | $0.0000234 | -41.75% | ||
| Feb 8 | $0.0000401 | +47.01% | ||
| Feb 1 | $0.0000273 | -60.80% | ||
| Jan 25 | $0.0000237 | +32.33% | ||
| Jan 18 | $0.0000317 | -9.93% | ||
| Jan 11 | $0.0000352 | -0.19% | ||
| Jan 4 | $0.0000353 | -19.04% | ||
| Dec 28 | $0.0000436 | -15.29% | ||
| Dec 21 | $0.0000488 | -8.81% | ||
| Dec 14 | $0.0000464 | +21.16% | ||
| Dec 7 | $0.0000385 | -0.31% | ||
| Nov 30 | $0.0000386 | +6.18% | ||
| Nov 23 | $0.0000363 | -1.25% | ||
| Nov 16 | $0.0000368 | -20.58% | ||
| Nov 9 | $0.0000463 | -0.54% | ||
| Nov 2 | $0.0000466 | -21.31% | ||
| Oct 26 | $0.0000592 | +13.67% | ||
| Oct 19 | $0.0000521 | +12.64% | ||
| Oct 12 | $0.0000462 | -32.24% | ||
| Oct 5 | $0.0000683 | -20.12% | ||
| Sep 28 | $0.0000854 | +31.67% | ||
| Sep 21 | $0.0000649 | -40.56% | ||
| Sep 14 | $0.000109 | -11.98% | ||
| Sep 7 | $0.000124 | +9.06% | ||