CelCoin Historical Data

CELC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0000157
+1.57%
$ 26,347 $ 0
Jan 9, 2023 $ 0.0000155
+0.68%
$ 25,979 $ 0
Jan 8, 2023 $ 0.0000153
+0.63%
$ 25,764 $ 0
Jan 7, 2023 $ 0.0000152
+0.00%
$ 25,601 $ 0
Jan 6, 2023 $ 0.0000152
+0.69%
$ 25,591 $ 0
Jan 5, 2023 $ 0.0000151
-0.06%
$ 25,410 $ 0
Jan 4, 2023 $ 0.0000151
+1.08%
$ 25,438 $ 0
Jan 3, 2023 $ 0.000015
-0.11%
$ 25,165 $ 0
Jan 2, 2023 $ 0.000015
+0.48%
$ 25,202 $ 0
Jan 1, 2023 $ 0.0000149
+0.50%
$ 25,089 $ 0
Dec 31, 2022 $ 0.0000149
-0.41%
$ 24,967 $ 0
Dec 30, 2022 $ 0.0000149
-10.24%
$ 25,066 $ 0
Dec 29, 2022 $ 0.0000166
+11.90%
$ 27,930 $ 0
Dec 28, 2022 $ 0.0000149
-1.00%
$ 24,963 $ 0
Dec 27, 2022 $ 0.000015
-1.27%
$ 25,209 $ 0
Dec 26, 2022 $ 0.0000152
+0.50%
$ 25,534 $ 0
Dec 25, 2022 $ 0.0000151
-0.08%
$ 25,407 $ 0
Dec 24, 2022 $ 0.0000151
+0.30%
$ 25,427 $ 0
Dec 23, 2022 $ 0.0000151
-0.15%
$ 25,353 $ 0
Dec 22, 2022 $ 0.0000151
-9.28%
$ 25,391 $ 0
Dec 21, 2022 $ 0.0000168
+10.61%
$ 28,222 $ 0
Dec 20, 2022 $ 0.0000152
-7.51%
$ 25,525 $ 0
Dec 19, 2022 $ 0.0000164
-1.90%
$ 27,616 $ 0
Dec 18, 2022 $ 0.0000168
+11.35%
$ 28,157 $ 0.1
Dec 17, 2022 $ 0.000015
-9.70%
$ 25,273 $ 0
Dec 16, 2022 $ 0.0000167
+6.71%
$ 27,988 $ 0.1
Dec 15, 2022 $ 0.0000156
-2.58%
$ 26,201 $ 0
Dec 14, 2022 $ 0.000016
+0.15%
$ 26,887 $ 0
Dec 13, 2022 $ 0.000016
+3.32%
$ 26,821 $ 0
Dec 12, 2022 $ 0.0000155
+0.58%
$ 25,986 $ 0
Dec 11, 2022 $ 0.0000154
-0.10%
$ 25,852 $ 0
Dec 10, 2022 $ 0.0000154
-0.02%
$ 25,863 $ 0
Dec 9, 2022 $ 0.0000154
-0.56%
$ 25,853 $ 0
Dec 8, 2022 $ 0.0000155
+2.43%
$ 26,043 $ 0
Dec 7, 2022 $ 0.0000151
-1.29%
$ 25,426 $ 0
Dec 6, 2022 $ 0.0000153
+0.63%
$ 25,779 $ 0
Dec 5, 2022 $ 0.0000152
-0.85%
$ 25,609 $ 0
Dec 4, 2022 $ 0.0000154
+1.35%
$ 25,864 $ 0
Dec 3, 2022 $ 0.0000152
-0.93%
$ 25,544 $ 0
Dec 2, 2022 $ 0.0000154
+0.66%
$ 25,796 $ 0
Dec 1, 2022 $ 0.0000153
-1.13%
$ 25,618 $ 0
Nov 30, 2022 $ 0.0000154
+4.24%
$ 25,897 $ 0
Nov 29, 2022 $ 0.0000148
+1.45%
$ 24,840 $ 0
Nov 28, 2022 $ 0.0000146
-1.93%
$ 24,478 $ 0
Nov 27, 2022 $ 0.0000148
+0.18%
$ 24,929 $ 0
Nov 26, 2022 $ 0.0000148
-0.21%
$ 24,884 $ 0
Nov 25, 2022 $ 0.0000148
-0.50%
$ 24,916 $ 0
Nov 24, 2022 $ 0.0000149
+0.08%
$ 25,050 $ 0
Nov 23, 2022 $ 0.0000149
-6.52%
$ 24,997 $ 0
Nov 22, 2022 $ 0.0000162
+13.87%
$ 27,151 $ 0