Coinranking
CelCoin Historical Data
CELC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.000114 | -18.98% | ||
| Aug 24 | $ 0.00014 | -47.77% | ||
| Aug 17 | $ 0.000268 | -22.20% | ||
| Aug 10 | $ 0.000345 | +5.45% | ||
| Aug 3 | $ 0.000327 | -15.71% | ||
| Jul 27 | $ 0.000388 | -7.08% | ||
| Jul 20 | $ 0.000417 | +4.91% | ||
| Jul 13 | $ 0.000398 | -23.84% | ||
| Jul 6 | $ 0.000522 | -25.51% | ||
| Jun 29 | $ 0.000701 | -7.75% | ||
| Jun 22 | $ 0.00076 | +3.88% | ||
| Jun 15 | $ 0.000731 | -9.24% | ||
| Jun 8 | $ 0.000806 | +53.27% | ||
| Jun 1 | $ 0.000526 | +43.79% | ||
| May 25 | $ 0.000365 | +9.50% | ||
| May 18 | $ 0.000334 | -9.92% | ||
| May 11 | $ 0.000371 | +22.25% | ||
| May 4 | $ 0.000303 | -35.85% | ||
| Apr 27 | $ 0.000473 | -12.38% | ||
| Apr 20 | $ 0.000539 | -17.89% | ||
| Apr 13 | $ 0.000657 | +2.67% | ||
| Apr 6 | $ 0.000641 | -29.15% | ||
| Mar 30 | $ 0.000905 | +0.86% | ||
| Mar 23 | $ 0.000898 | -9.10% | ||
| Mar 16 | $ 0.000988 | +13.11% | ||
| Mar 9 | $ 0.000874 | +62.37% | ||
| Mar 2 | $ 0.000538 | +36.32% | ||
| Feb 24 | $ 0.000395 | -29.27% | ||
| Feb 17 | $ 0.000558 | +711.85% | ||
| Feb 10 | $ 0.0000688 | +322.12% | ||
| Feb 3 | $ 0.0000163 | +102.17% | ||
| Jan 27 | $ 0.0₅806 | +1.11% | ||
| Jan 20 | $ 0.0₅797 | -62.48% | ||
| Jan 13 | $ 0.0000212 | +113.11% | ||
| Jan 6 | $ 0.0₅997 | +91.78% | ||
| Dec 30 | $ 0.0₅52 | +114.60% | ||
| Dec 23 | $ 0.0₅242 | +15.49% | ||
| Dec 16 | $ 0.0₅21 | +93.23% | ||
| Dec 9 | $ 0.0₅108 | -3.23% | ||
| Dec 2 | $ 0.0₅112 | +8.71% | ||
| Nov 25 | $ 0.0₅103 | -61.30% | ||
| Nov 18 | $ 0.0₅267 | +92.19% | ||
| Nov 11 | $ 0.0₅139 | -2.58% | ||
| Nov 4 | $ 0.0₅143 | -65.38% | ||
| Oct 28 | $ 0.0₅412 | -36.91% | ||
| Oct 21 | $ 0.0₅654 | +32.04% | ||
| Oct 14 | $ 0.0₅495 | -2.29% | ||
| Oct 7 | $ 0.0₅507 | -44.45% | ||
| Sep 30 | $ 0.0₅914 | +127.80% | ||
| Sep 23 | $ 0.0₅401 | -72.14% | ||