Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.0000142
-4.89%
$23,816 $0
Nov 20, 2022 $0.000015
-0.20%
$25,170 $0
Nov 19, 2022 $0.000015
+0.08%
$25,209 $0
Nov 18, 2022 $0.000015
-0.15%
$25,181 $0
Nov 17, 2022 $0.000015
+0.26%
$25,210 $0
Nov 16, 2022 $0.000015
-1.27%
$25,152 $0
Nov 15, 2022 $0.0000152
+1.83%
$25,482 $0
Nov 14, 2022 $0.0000149
+1.42%
$25,043 $0
Nov 13, 2022 $0.0000147
-2.61%
$24,696 $0
Nov 12, 2022 $0.0000151
-0.92%
$25,359 $0
Nov 11, 2022 $0.0000153
-3.67%
$25,625 $0
Nov 10, 2022 $0.0000158
+9.06%
$26,577 $0
Nov 9, 2022 $0.0000145
-13.27%
$24,274 $0
Nov 8, 2022 $0.0000167
-10.03%
$27,966 $0
Nov 7, 2022 $0.0000185
-2.01%
$31,091 $0
Nov 6, 2022 $0.0000189
-1.51%
$31,715 $0
Nov 5, 2022 $0.0000192
+0.72%
$32,182 $0
Nov 4, 2022 $0.000019
+4.66%
$31,956 $0
Nov 3, 2022 $0.0000182
+0.46%
$30,548 $0
Nov 2, 2022 $0.0000181
-1.60%
$30,414 $0
Nov 1, 2022 $0.0000184
-0.01%
$30,909 $0
Oct 31, 2022 $0.0000184
-0.66%
$30,917 $0
Oct 30, 2022 $0.0000185
-11.01%
$31,122 $0
Oct 29, 2022 $0.0000208
+12.41%
$34,984 $0.1
Oct 28, 2022 $0.0000185
+1.52%
$31,126 $0
Oct 27, 2022 $0.0000182
-12.18%
$30,639 $0
Oct 26, 2022 $0.0000208
+14.95%
$34,889 $21
Oct 25, 2022 $0.0000181
+3.94%
$30,350 $6
Oct 24, 2022 $0.0000174
-1.16%
$29,212 $0
Oct 23, 2022 $0.0000178
+2.87%
$29,859 $0
Oct 22, 2022 $0.0000173
+0.24%
$29,018 $0
Oct 21, 2022 $0.0000172
+0.68%
$28,951 $0
Oct 20, 2022 $0.0000171
-0.45%
$28,759 $0
Oct 19, 2022 $0.0000172
-0.94%
$28,919 $0
Oct 18, 2022 $0.0000193
+10.02%
$32,482 $0
Oct 17, 2022 $0.0000176
+1.45%
$29,519 $0
Oct 16, 2022 $0.0000173
+1.05%
$29,091 $0
Oct 15, 2022 $0.0000171
-0.68%
$28,764 $0
Oct 14, 2022 $0.0000172
-1.09%
$28,966 $0
Oct 13, 2022 $0.0000174
+1.21%
$29,276 $0
Oct 12, 2022 $0.0000172
+0.65%
$28,934 $0
Oct 11, 2022 $0.0000171
-0.47%
$28,738 $0
Oct 10, 2022 $0.0000172
-1.49%
$28,920 $0
Oct 9, 2022 $0.0000175
+0.10%
$29,364 $0
Oct 8, 2022 $0.0000175
-0.57%
$29,330 $0
Oct 7, 2022 $0.0000176
-2.09%
$29,512 $0
Oct 6, 2022 $0.0000179
-1.07%
$30,130 $0
Oct 5, 2022 $0.0000181
-0.90%
$30,443 $0
Oct 4, 2022 $0.0000183
+3.70%
$30,719 $0
Oct 3, 2022 $0.0000176
+3.04%
$29,639 $0