CelCoin Historical Data

CELC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0000171
-1.35%
$ 28,777 $ 0
Oct 1, 2022 $ 0.0000174
-0.53%
$ 29,177 $ 0
Sep 30, 2022 $ 0.0000175
-0.62%
$ 29,348 $ 0
Sep 29, 2022 $ 0.0000176
-9.49%
$ 29,539 $ 0
Sep 28, 2022 $ 0.0000194
+13.16%
$ 32,639 $ 0
Sep 27, 2022 $ 0.0000172
-0.58%
$ 28,857 $ 0
Sep 26, 2022 $ 0.0000173
+2.12%
$ 29,023 $ 0
Sep 25, 2022 $ 0.0000169
-0.68%
$ 28,384 $ 0
Sep 24, 2022 $ 0.000017
-1.94%
$ 28,588 $ 0
Sep 23, 2022 $ 0.0000174
-0.63%
$ 29,168 $ 0
Sep 22, 2022 $ 0.0000175
+4.83%
$ 29,326 $ 0
Sep 21, 2022 $ 0.0000166
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.000017
-3.63%
$ 28,491 $ 0
Sep 19, 2022 $ 0.0000176
+0.56%
$ 29,524 $ 0
Sep 18, 2022 $ 0.0000175
-3.38%
$ 29,341 $ 0
Sep 17, 2022 $ 0.0000181
+1.69%
$ 30,379 $ 0
Sep 16, 2022 $ 0.0000178
+0.37%
$ 29,859 $ 0
Sep 15, 2022 $ 0.0000177
-2.65%
$ 29,758 $ 0
Sep 14, 2022 $ 0.0000182
+0.39%
$ 30,556 $ 0
Sep 13, 2022 $ 0.0000181
-9.77%
$ 30,459 $ 0
Sep 12, 2022 $ 0.0000201
+3.02%
$ 33,809 $ 0
Sep 11, 2022 $ 0.0000195
+0.21%
$ 32,830 $ 0
Sep 10, 2022 $ 0.0000195
+1.66%
$ 32,768 $ 0
Sep 9, 2022 $ 0.0000192
+10.66%
$ 32,281 $ 0
Sep 8, 2022 $ 0.0000174
+0.10%
$ 29,180 $ 0
Sep 7, 2022 $ 0.0000174
+2.67%
$ 29,144 $ 0
Sep 6, 2022 $ 0.0000169
-4.86%
$ 28,442 $ 0
Sep 5, 2022 $ 0.0000178
-1.01%
$ 29,872 $ 0
Sep 4, 2022 $ 0.000018
+0.74%
$ 30,159 $ 0
Sep 3, 2022 $ 0.0000178
-0.62%
$ 29,923 $ 0.01
Sep 2, 2022 $ 0.0000199
+10.02%
$ 33,415 $ 0.01
Sep 1, 2022 $ 0.0000181
-0.70%
$ 30,381 $ 0
Aug 31, 2022 $ 0.0000182
+2.22%
$ 30,599 $ 0
Aug 30, 2022 $ 0.0000178
-2.21%
$ 29,918 $ 0
Aug 29, 2022 $ 0.0000182
+3.41%
$ 30,632 $ 0
Aug 28, 2022 $ 0.0000176
-2.05%
$ 29,629 $ 0
Aug 27, 2022 $ 0.000018
-0.94%
$ 30,263 $ 0
Aug 26, 2022 $ 0.0000182
-6.13%
$ 30,552 $ 0
Aug 25, 2022 $ 0.0000194
-9.17%
$ 32,611 $ 0
Aug 24, 2022 $ 0.0000214
-0.42%
$ 35,904 $ 0
Aug 23, 2022 $ 0.0000215
+11.80%
$ 36,054 $ 0.01
Aug 22, 2022 $ 0.0000192
-0.79%
$ 32,227 $ 0
Aug 21, 2022 $ 0.0000194
+1.81%
$ 32,518 $ 0
Aug 20, 2022 $ 0.000019
-8.77%
$ 31,937 $ 0
Aug 19, 2022 $ 0.0000208
-9.87%
$ 35,007 $ 0
Aug 18, 2022 $ 0.0000231
-0.90%
$ 38,842 $ 0
Aug 17, 2022 $ 0.0000233
-2.21%
$ 39,194 $ 1
Aug 16, 2022 $ 0.0000239
-0.88%
$ 40,081 $ 2
Aug 15, 2022 $ 0.0000241
-0.96%
$ 40,436 $ 0
Aug 14, 2022 $ 0.0000243
+10.61%
$ 40,826 $ 1