CelCoin Historical Data

CELC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.000022
+0.19%
$ 36,882 $ 0
Aug 12, 2022 $ 0.0000219
+1.84%
$ 36,838 $ 0
Aug 11, 2022 $ 0.0000215
-0.08%
$ 36,149 $ 0
Aug 10, 2022 $ 0.0000215
+3.51%
$ 36,162 $ 0
Aug 9, 2022 $ 0.0000208
-2.71%
$ 34,969 $ 0
Aug 8, 2022 $ 0.0000214
-7.49%
$ 35,935 $ 0
Aug 7, 2022 $ 0.0000231
+12.11%
$ 38,845 $ 0.01
Aug 6, 2022 $ 0.0000206
-11.42%
$ 34,646 $ 0
Aug 5, 2022 $ 0.0000233
-48.51%
$ 39,112 $ 0
Aug 4, 2022 $ 0.0000452
+120.47%
$ 75,962 $ 1
Aug 3, 2022 $ 0.0000205
-55.33%
$ 34,478 $ 0
Aug 2, 2022 $ 0.000046
-0.97%
$ 77,179 $ 0
Aug 1, 2022 $ 0.0000464
+121.55%
$ 77,934 $ 0
Jul 31, 2022 $ 0.000021
-1.26%
$ 35,216 $ 0
Jul 30, 2022 $ 0.0000213
-46.15%
$ 35,692 $ 0
Jul 29, 2022 $ 0.0000395
-15.27%
$ 66,282 $ 0.001
Jul 28, 2022 $ 0.0000466
+125.52%
$ 78,223 $ 0
Jul 27, 2022 $ 0.0000206
+8.00%
$ 34,639 $ 0
Jul 26, 2022 $ 0.0000191
-0.24%
$ 32,074 $ 0
Jul 25, 2022 $ 0.0000192
-5.46%
$ 32,208 $ 0
Jul 24, 2022 $ 0.0000203
+0.36%
$ 34,105 $ 0
Jul 23, 2022 $ 0.0000202
-5.71%
$ 33,910 $ 0
Jul 22, 2022 $ 0.0000214
-7.30%
$ 35,959 $ 0
Jul 21, 2022 $ 0.0000231
+10.43%
$ 38,790 $ 0.01
Jul 20, 2022 $ 0.0000209
-0.69%
$ 35,050 $ 0
Jul 19, 2022 $ 0.000021
-6.89%
$ 35,323 $ 0
Jul 18, 2022 $ 0.0000226
+9.32%
$ 37,937 $ 0.1
Jul 17, 2022 $ 0.0000207
+8.44%
$ 34,699 $ 0
Jul 16, 2022 $ 0.000019
+1.71%
$ 31,974 $ 0
Jul 15, 2022 $ 0.0000187
+1.23%
$ 31,463 $ 0
Jul 14, 2022 $ 0.0000185
+1.65%
$ 31,077 $ 0
Jul 13, 2022 $ 0.0000182
+4.75%
$ 30,527 $ 0
Jul 12, 2022 $ 0.0000174
-3.27%
$ 29,149 $ 0
Jul 11, 2022 $ 0.0000179
-4.04%
$ 30,134 $ 0
Jul 10, 2022 $ 0.0000188
-3.32%
$ 31,509 $ 0
Jul 9, 2022 $ 0.0000194
-11.29%
$ 32,600 $ 0
Jul 8, 2022 $ 0.0000219
+12.51%
$ 36,748 $ 1
Jul 7, 2022 $ 0.0000195
-52.71%
$ 32,678 $ 0
Jul 6, 2022 $ 0.0000411
+126.55%
$ 69,099 $ 1
Jul 5, 2022 $ 0.0000182
-0.10%
$ 30,489 $ 0
Jul 4, 2022 $ 0.0000182
+3.55%
$ 30,567 $ 0
Jul 3, 2022 $ 0.0000176
-8.56%
$ 29,522 $ 0
Jul 2, 2022 $ 0.0000192
+10.87%
$ 32,284 $ 0
Jul 1, 2022 $ 0.0000174
-55.80%
$ 29,143 $ 0
Jun 30, 2022 $ 0.0000393
-2.32%
$ 65,938 $ 0
Jun 29, 2022 $ 0.0000402
+120.33%
$ 67,506 $ 0
Jun 28, 2022 $ 0.0000182
-2.22%
$ 30,635 $ 0
Jun 27, 2022 $ 0.0000186
-1.48%
$ 31,321 $ 0
Jun 26, 2022 $ 0.0000189
-2.14%
$ 31,777 $ 0
Jun 25, 2022 $ 0.0000194
-54.31%
$ 32,516 $ 0