Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.000022
+0.19%
$36,882 $0
Aug 12, 2022 $0.0000219
+1.84%
$36,838 $0
Aug 11, 2022 $0.0000215
-0.08%
$36,149 $0
Aug 10, 2022 $0.0000215
+3.51%
$36,162 $0
Aug 9, 2022 $0.0000208
-2.71%
$34,969 $0
Aug 8, 2022 $0.0000214
-7.49%
$35,935 $0
Aug 7, 2022 $0.0000231
+12.11%
$38,845 $0.01
Aug 6, 2022 $0.0000206
-11.42%
$34,646 $0
Aug 5, 2022 $0.0000233
-48.51%
$39,112 $0
Aug 4, 2022 $0.0000452
+120.47%
$75,962 $1
Aug 3, 2022 $0.0000205
-55.33%
$34,478 $0
Aug 2, 2022 $0.000046
-0.97%
$77,179 $0
Aug 1, 2022 $0.0000464
+121.55%
$77,934 $0
Jul 31, 2022 $0.000021
-1.26%
$35,216 $0
Jul 30, 2022 $0.0000213
-46.15%
$35,692 $0
Jul 29, 2022 $0.0000395
-15.27%
$66,282 $0.001
Jul 28, 2022 $0.0000466
+125.52%
$78,223 $0
Jul 27, 2022 $0.0000206
+8.00%
$34,639 $0
Jul 26, 2022 $0.0000191
-0.24%
$32,074 $0
Jul 25, 2022 $0.0000192
-5.46%
$32,208 $0
Jul 24, 2022 $0.0000203
+0.36%
$34,105 $0
Jul 23, 2022 $0.0000202
-5.71%
$33,910 $0
Jul 22, 2022 $0.0000214
-7.30%
$35,959 $0
Jul 21, 2022 $0.0000231
+10.43%
$38,790 $0.01
Jul 20, 2022 $0.0000209
-0.69%
$35,050 $0
Jul 19, 2022 $0.000021
-6.89%
$35,323 $0
Jul 18, 2022 $0.0000226
+9.32%
$37,937 $0.1
Jul 17, 2022 $0.0000207
+8.44%
$34,699 $0
Jul 16, 2022 $0.000019
+1.71%
$31,974 $0
Jul 15, 2022 $0.0000187
+1.23%
$31,463 $0
Jul 14, 2022 $0.0000185
+1.65%
$31,077 $0
Jul 13, 2022 $0.0000182
+4.75%
$30,527 $0
Jul 12, 2022 $0.0000174
-3.27%
$29,149 $0
Jul 11, 2022 $0.0000179
-4.04%
$30,134 $0
Jul 10, 2022 $0.0000188
-3.32%
$31,509 $0
Jul 9, 2022 $0.0000194
-11.29%
$32,600 $0
Jul 8, 2022 $0.0000219
+12.51%
$36,748 $1
Jul 7, 2022 $0.0000195
-52.71%
$32,678 $0
Jul 6, 2022 $0.0000411
+126.55%
$69,099 $1
Jul 5, 2022 $0.0000182
-0.10%
$30,489 $0
Jul 4, 2022 $0.0000182
+3.55%
$30,567 $0
Jul 3, 2022 $0.0000176
-8.56%
$29,522 $0
Jul 2, 2022 $0.0000192
+10.87%
$32,284 $0
Jul 1, 2022 $0.0000174
-55.80%
$29,143 $0
Jun 30, 2022 $0.0000393
-2.32%
$65,938 $0
Jun 29, 2022 $0.0000402
+120.33%
$67,506 $0
Jun 28, 2022 $0.0000182
-2.22%
$30,635 $0
Jun 27, 2022 $0.0000186
-1.48%
$31,321 $0
Jun 26, 2022 $0.0000189
-2.14%
$31,777 $0
Jun 25, 2022 $0.0000194
-54.31%
$32,516 $0