Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.0000424
+123.17%
$71,171 $0
Jun 23, 2022 $0.000019
+5.72%
$31,899 $0
Jun 22, 2022 $0.000018
-56.67%
$30,181 $0
Jun 21, 2022 $0.0000415
+104.31%
$69,647 $3
Jun 20, 2022 $0.0000203
-1.35%
$34,098 $0
Jun 19, 2022 $0.0000206
+20.64%
$34,565 $1
Jun 18, 2022 $0.0000171
-16.48%
$28,728 $0
Jun 17, 2022 $0.0000205
+7.35%
$34,397 $1
Jun 16, 2022 $0.0000191
-15.41%
$32,063 $0
Jun 15, 2022 $0.0000226
+1.76%
$37,903 $0
Jun 14, 2022 $0.0000222
-1.28%
$37,246 $2
Jun 13, 2022 $0.0000225
-57.98%
$37,727 $0.1
Jun 12, 2022 $0.0000535
+109.29%
$89,784 $0
Jun 11, 2022 $0.0000255
-2.49%
$42,858 $0
Jun 10, 2022 $0.0000262
-55.53%
$43,936 $0
Jun 9, 2022 $0.0000588
-0.83%
$98,795 $0.01
Jun 8, 2022 $0.0000593
-4.78%
$99,627 $9
Jun 7, 2022 $0.0000623
-0.60%
$104,631 $1
Jun 6, 2022 $0.0000627
+4.94%
$105,265 $0
Jun 5, 2022 $0.0000597
+0.04%
$100,310 $0.1
Jun 4, 2022 $0.0000597
+100.89%
$100,274 $4
Jun 3, 2022 $0.0000297
-50.77%
$49,916 $2
Jun 2, 2022 $0.0000604
+1.35%
$101,386 $0
Jun 1, 2022 $0.0000596
+108.05%
$100,031 $0
May 31, 2022 $0.0000286
-54.92%
$48,106 $0
May 30, 2022 $0.0000635
+139.75%
$106,705 $66
May 29, 2022 $0.0000265
+1.49%
$44,499 $0
May 28, 2022 $0.0000261
-53.51%
$43,871 $0
May 27, 2022 $0.0000562
-4.04%
$94,375 $0.01
May 26, 2022 $0.0000586
-0.98%
$98,353 $51
May 25, 2022 $0.0000591
+121.75%
$99,323 $1
May 24, 2022 $0.0000267
-54.22%
$44,811 $0
May 23, 2022 $0.0000583
+92.10%
$97,891 $0
May 22, 2022 $0.0000303
+4.45%
$50,958 $41
May 21, 2022 $0.000029
-50.13%
$48,788 $0
May 20, 2022 $0.0000582
-3.95%
$97,821 $0
May 19, 2022 $0.0000606
+5.80%
$101,845 $0
May 18, 2022 $0.0000573
-5.64%
$96,266 $0.1
May 17, 2022 $0.0000607
+1.84%
$102,017 $0
May 16, 2022 $0.0000596
-4.61%
$100,171 $0.1
May 15, 2022 $0.0000625
+3.67%
$105,012 $0.1
May 14, 2022 $0.0000603
+105.72%
$101,297 $53
May 13, 2022 $0.0000293
-49.62%
$49,241 $0
May 12, 2022 $0.0000582
+0.26%
$97,740 $31
May 11, 2022 $0.000058
+86.90%
$97,491 $167
May 10, 2022 $0.0000311
+13.54%
$52,163 $35
May 9, 2022 $0.0000273
-59.71%
$45,914 $0
May 8, 2022 $0.0000679
+91.14%
$113,957 $0
May 7, 2022 $0.0000355
-0.92%
$59,620 $4
May 6, 2022 $0.0000358
-51.04%
$60,176 $6