Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.0000438
-1.22%
$73,593 $0
Jan 4, 2024 $0.0000443
+0.76%
$74,440 $0
Nov 25, 2023 $0.0000378
+0.28%
$-- $0.01
Nov 24, 2023 $0.0000377
+0.44%
$63,387 $0.01
Nov 11, 2023 $0.000037
-0.82%
$-- $0
Nov 10, 2023 $0.0000373
+2.04%
$62,726 $0
Nov 9, 2023 $0.0000366
+2.62%
$61,442 $0.001
Nov 8, 2023 $0.0000357
-0.26%
$60,118 $0.001
Oct 27, 2023 $0.0000341
-0.21%
$-- $1
Oct 26, 2023 $0.0000342
-0.05%
$57,396 $1
Jul 30, 2023 $0.0000294
-0.04%
$-- $0
Jul 29, 2023 $0.0000294
+0.01%
$49,341 $0
Jul 15, 2023 $0.0000303
+0.11%
$-- $0
Jul 14, 2023 $0.0000303
-3.90%
$50,929 $0
Jul 2, 2023 $0.0000306
+0.09%
$-- $0
Jul 1, 2023 $0.0000306
+0.32%
$51,346 $0
Jun 23, 2023 $0.0000299
+0.14%
$-- $0
Jun 22, 2023 $0.0000299
-1.22%
$50,224 $0
Jun 11, 2023 $0.0000258
-0.35%
$-- $0
Jun 10, 2023 $0.0000259
+0.74%
$43,460 $0
May 20, 2023 $0.0000245
+1.08%
$41,101 $0
May 19, 2023 $0.0000242
+0.22%
$40,656 $0
May 18, 2023 $0.0000242
-1.99%
$40,568 $0
May 17, 2023 $0.0000246
+1.35%
$41,391 $0
May 16, 2023 $0.0000243
-0.92%
$40,832 $0
May 15, 2023 $0.0000245
-1.60%
$41,228 $0
May 14, 2023 $0.0000249
+0.55%
$41,860 $0
May 13, 2023 $0.0000248
+2.68%
$41,656 $0
May 12, 2023 $0.0000241
-0.89%
$40,558 $0
May 11, 2023 $0.0000244
-1.98%
$40,933 $0
May 10, 2023 $0.0000249
-10.06%
$41,785 $0
May 9, 2023 $0.0000277
+11.14%
$46,460 $0
May 8, 2023 $0.0000249
-3.39%
$41,814 $0
May 7, 2023 $0.0000258
-0.88%
$43,312 $0
May 6, 2023 $0.000026
-11.80%
$43,721 $0.01
May 5, 2023 $0.0000295
+13.66%
$49,560 $0.01
May 4, 2023 $0.000026
-0.97%
$43,595 $0
May 3, 2023 $0.0000262
+1.30%
$44,012 $0
May 2, 2023 $0.0000259
+2.40%
$43,448 $0
May 1, 2023 $0.0000253
-4.39%
$42,463 $0
Apr 30, 2023 $0.0000265
+0.02%
$44,485 $0
Apr 29, 2023 $0.0000265
-0.01%
$44,442 $0
Apr 28, 2023 $0.0000265
-0.18%
$44,443 $0
Apr 27, 2023 $0.0000265
+3.72%
$44,535 $0
Apr 26, 2023 $0.0000255
-9.84%
$42,890 $0
Apr 25, 2023 $0.0000283
+14.34%
$47,598 $2
Apr 24, 2023 $0.0000248
-1.31%
$41,636 $0
Apr 23, 2023 $0.0000251
+0.33%
$42,220 $0
Apr 22, 2023 $0.0000251
-8.17%
$42,096 $0
Apr 21, 2023 $0.0000273
-3.82%
$45,856 $0
Download