Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00786
+0.01%
$ 4.41 million $ 517,598
Today, at 10 PM $ 0.00786
-0.69%
$ 4.41 million $ 517,284
Today, at 9 PM $ 0.00792
+0.62%
$ 4.44 million $ 517,541
Today, at 8 PM $ 0.00787
-0.16%
$ 4.41 million $ 511,901
Today, at 7 PM $ 0.00788
+0.20%
$ 4.42 million $ 507,692
Today, at 6 PM $ 0.00786
-0.55%
$ 4.41 million $ 511,427
Today, at 5 PM $ 0.00791
-0.41%
$ 4.43 million $ 493,812
Today, at 4 PM $ 0.00794
-1.85%
$ 4.45 million $ 491,688
Today, at 3 PM $ 0.00809
-0.05%
$ 4.54 million $ 497,873
Today, at 2 PM $ 0.00811
-1.93%
$ 4.55 million $ 493,490
Today, at 1 PM $ 0.00827
+0.97%
$ 4.64 million $ 489,330
Today, at 12 PM $ 0.00819
+0.14%
$ 4.59 million $ 490,253
Today, at 11 AM $ 0.00818
-0.43%
$ 4.58 million $ 465,460
Today, at 10 AM $ 0.00821
-0.38%
$ 4.6 million $ 444,803
Today, at 9 AM $ 0.00824
-0.04%
$ 4.62 million $ 438,759
Today, at 8 AM $ 0.00825
+0.00%
$ 4.62 million $ 437,442
Today, at 7 AM $ 0.00825
+0.45%
$ 4.62 million $ 436,572
Today, at 6 AM $ 0.00821
+0.67%
$ 4.6 million $ 434,978
Today, at 5 AM $ 0.00816
-0.18%
$ 4.57 million $ 434,008
Today, at 4 AM $ 0.00817
-0.08%
$ 4.58 million $ 435,853
Today, at 3 AM $ 0.00818
+0.10%
$ 4.59 million $ 434,088
Today, at 2 AM $ 0.00817
-0.29%
$ 4.58 million $ 438,265
Today, at 1 AM $ 0.00819
+0.10%
$ 4.59 million $ 436,624
Yesterday, at 12 AM $ 0.00819
-0.80%
$ 4.59 million $ 442,552
Yesterday, at 11 PM $ 0.00825
+0.94%
$ 4.63 million $ 439,000
Yesterday, at 10 PM $ 0.00819
+2.40%
$ 4.59 million $ 416,159
Yesterday, at 9 PM $ 0.008
+0.45%
$ 4.49 million $ 413,542
Yesterday, at 8 PM $ 0.00796
-0.44%
$ 4.47 million $ 416,971
Yesterday, at 7 PM $ 0.008
-4.18%
$ 4.48 million $ 420,101
Yesterday, at 6 PM $ 0.00835
-1.99%
$ 4.68 million $ 432,109
Yesterday, at 5 PM $ 0.00852
-0.26%
$ 4.78 million $ 433,354
Yesterday, at 4 PM $ 0.00854
+0.66%
$ 4.79 million $ 481,485
Yesterday, at 3 PM $ 0.00848
-0.43%
$ 4.76 million $ 480,404
Yesterday, at 2 PM $ 0.00852
+0.66%
$ 4.78 million $ 480,582
Yesterday, at 1 PM $ 0.00846
+1.80%
$ 4.75 million $ 473,475
Yesterday, at 12 PM $ 0.00831
+0.08%
$ 4.66 million $ 468,691
Yesterday, at 11 AM $ 0.00831
+0.31%
$ 4.66 million $ 473,282
Yesterday, at 10 AM $ 0.00828
-0.38%
$ 4.64 million $ 478,969
Yesterday, at 9 AM $ 0.00831
+0.19%
$ 4.66 million $ 487,630
Yesterday, at 8 AM $ 0.0083
+0.02%
$ 4.65 million $ 489,496
Yesterday, at 7 AM $ 0.0083
-0.40%
$ 4.65 million $ 495,222
Yesterday, at 6 AM $ 0.00833
+0.31%
$ 4.67 million $ 502,712
Yesterday, at 5 AM $ 0.0083
-0.10%
$ 4.66 million $ 505,906
Yesterday, at 4 AM $ 0.00831
-0.12%
$ 4.66 million $ 510,969
Yesterday, at 3 AM $ 0.00832
-0.09%
$ 4.6 million $ 516,120
Yesterday, at 2 AM $ 0.00833
-0.30%
$ 4.6 million $ 528,537
Yesterday, at 1 AM $ 0.00835
-0.02%
$ 4.61 million $ 551,859
Apr 13, 12 AM $ 0.00835
+0.57%
$ 4.62 million $ 558,734
Apr 12, 11 PM $ 0.00831
-0.26%
$ 4.59 million $ 563,474
Apr 12, 10 PM $ 0.00833
-0.54%
$ 4.6 million $ 577,421
Download