Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0292
+0.00%
$19.73 million $1.29 million
Today, at 2 PM $0.0292
-1.26%
$19.83 million $1.3 million
Today, at 1 PM $0.0296
-0.02%
$20.08 million $1.29 million
Today, at 12 PM $0.0296
-0.98%
$20.09 million $1.3 million
Today, at 11 AM $0.0299
+8.95%
$20.27 million $1.28 million
Today, at 10 AM $0.0274
+5.79%
$18.6 million $1.05 million
Today, at 9 AM $0.0259
+3.73%
$17.58 million $944,084
Today, at 8 AM $0.025
+0.48%
$16.94 million $911,596
Today, at 7 AM $0.0248
-0.54%
$16.85 million $903,576
Today, at 6 AM $0.025
-0.82%
$16.94 million $909,514
Today, at 5 AM $0.0252
+0.27%
$17.08 million $908,463
Today, at 4 AM $0.0251
+1.47%
$17.04 million $904,884
Today, at 3 AM $0.0247
+0.33%
$16.78 million $889,655
Today, at 2 AM $0.0247
-1.71%
$16.73 million $885,729
Today, at 1 AM $0.0251
-0.68%
$17.02 million $898,764
Today, at 12 AM $0.0252
-0.23%
$17.1 million $931,715
Yesterday, at 11 PM $0.0253
-2.08%
$17.14 million $947,550
Yesterday, at 10 PM $0.0258
-0.87%
$17.52 million $939,339
Yesterday, at 9 PM $0.026
-0.73%
$17.67 million $946,433
Yesterday, at 8 PM $0.0262
+1.10%
$17.79 million $935,025
Yesterday, at 7 PM $0.0259
-0.45%
$17.6 million $926,145
Yesterday, at 6 PM $0.0261
-3.52%
$17.68 million $927,462
Yesterday, at 5 PM $0.027
+0.15%
$18.33 million $851,849
Yesterday, at 4 PM $0.027
-0.53%
$18.31 million $867,631
Yesterday, at 3 PM $0.0271
-4.31%
$18.39 million $876,509
Yesterday, at 2 PM $0.0283
-0.35%
$19.21 million $836,188
Yesterday, at 1 PM $0.0284
-1.32%
$19.28 million $887,879
Yesterday, at 12 PM $0.0288
+0.09%
$19.55 million $922,000
Yesterday, at 11 AM $0.0288
+0.20%
$19.53 million $935,168
Yesterday, at 10 AM $0.0287
+0.14%
$19.5 million $941,343
Yesterday, at 9 AM $0.0287
-1.16%
$19.47 million $944,717
Yesterday, at 8 AM $0.0289
-0.28%
$19.62 million $965,272
Yesterday, at 7 AM $0.029
+1.01%
$19.68 million $967,708
Yesterday, at 6 AM $0.0287
+0.70%
$19.47 million $954,061
Yesterday, at 5 AM $0.0285
+0.75%
$19.34 million $949,849
Yesterday, at 4 AM $0.0283
-0.65%
$19.19 million $942,410
Yesterday, at 3 AM $0.0285
-0.78%
$19.31 million $945,096
Yesterday, at 2 AM $0.0287
-0.39%
$19.47 million $944,554
Yesterday, at 1 AM $0.0288
-2.36%
$19.54 million $939,536
Yesterday, at 12 AM $0.0295
-0.92%
$20.02 million $902,967
Sep 26, 11 PM $0.0298
-0.43%
$20.2 million $886,233
Sep 26, 10 PM $0.0299
-0.41%
$20.29 million $888,185
Sep 26, 9 PM $0.03
-0.01%
$20.37 million $872,180
Sep 26, 8 PM $0.0301
-0.54%
$20.39 million $865,048
Sep 26, 7 PM $0.0302
-1.72%
$20.48 million $869,056
Sep 26, 6 PM $0.0307
-0.21%
$20.83 million $864,299
Sep 26, 5 PM $0.0308
+0.51%
$20.88 million $867,894
Sep 26, 4 PM $0.0306
+1.30%
$20.77 million $877,346
Sep 26, 3 PM $0.0302
-1.01%
$20.51 million $854,171
Sep 26, 2 PM $0.0305
-1.21%
$20.72 million $851,197
Download