Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.027
-0.11%
$18.61 million $710,562
Yesterday $0.0265
-6.15%
$18.2 million $776,530
Oct 17, 2026 $0.0282
-4.78%
$19.38 million $457,301
Oct 16, 2026 $0.0296
+1.23%
$20.34 million $471,406
Oct 15, 2026 $0.0292
-10.24%
$20.09 million $849,999
Oct 14, 2026 $0.0326
-4.74%
$22.38 million $404,434
Oct 13, 2026 $0.0342
+2.86%
$23.49 million $601,970
Oct 12, 2026 $0.0332
-11.12%
$22.84 million $991,573
Oct 11, 2026 $0.0374
-2.70%
$25.68 million $706,027
Oct 10, 2026 $0.0384
-5.16%
$26.38 million $531,385
Oct 9, 2026 $0.0405
+20.49%
$27.77 million $1.25 million
Oct 8, 2026 $0.0336
-13.38%
$23.03 million $906,626
Oct 7, 2026 $0.0388
-18.46%
$26.62 million $2.06 million
Oct 6, 2026 $0.0475
-8.57%
$32.48 million $2.45 million
Oct 5, 2026 $0.0519
+5.17%
$35.5 million $1.65 million
Oct 4, 2026 $0.0494
+4.37%
$33.73 million $2.28 million
Oct 3, 2026 $0.0475
+12.80%
$32.19 million $2.04 million
Oct 2, 2026 $0.0421
+33.02%
$28.73 million $3.95 million
Oct 1, 2026 $0.0317
+13.13%
$21.52 million $1.96 million
Sep 30, 2026 $0.028
+22.05%
$19.03 million $1.48 million
Sep 29, 2026 $0.0235
-11.52%
$15.75 million $664,149
Sep 28, 2026 $0.0266
+5.28%
$18.05 million $1.13 million
Sep 27, 2026 $0.0253
-15.13%
$17.15 million $947,550
Sep 26, 2026 $0.0299
+1.06%
$20.2 million $888,185
Sep 25, 2026 $0.0294
-0.27%
$20.07 million $938,698
Sep 24, 2026 $0.0294
+5.60%
$19.97 million $910,803
Sep 23, 2026 $0.0278
-6.71%
$18.91 million $900,091
Sep 22, 2026 $0.0298
-1.53%
$20.23 million $1.7 million
Sep 21, 2026 $0.0303
+7.38%
$20.56 million $1.47 million
Sep 20, 2026 $0.0282
+41.17%
$19.12 million $798,338
Sep 19, 2026 $0.0205
-7.14%
$13.53 million $482,852
Sep 18, 2026 $0.0221
-3.90%
$14.92 million $542,571
Sep 17, 2026 $0.023
-12.38%
$15.56 million $913,401
Sep 16, 2026 $0.0262
+13.71%
$17.76 million $1.56 million
Sep 15, 2026 $0.0231
+22.67%
$15.53 million $1.35 million
Sep 14, 2026 $0.0188
+40.26%
$12.63 million $874,097
Sep 13, 2026 $0.0134
+10.21%
$9.02 million $630,652
Sep 12, 2026 $0.0121
+8.07%
$8.18 million $527,573
Sep 11, 2026 $0.0112
+4.53%
$7.56 million $533,061
Sep 10, 2026 $0.0107
-1.33%
$7.22 million $603,122
Sep 9, 2026 $0.0109
+4.62%
$7.26 million $536,531
Sep 8, 2026 $0.0104
+8.13%
$6.94 million $418,147
Sep 7, 2026 $0.00964
-8.20%
$6.42 million $432,189
Sep 6, 2026 $0.0105
-2.73%
$7 million $377,867
Sep 5, 2026 $0.0108
+0.32%
$7.19 million $474,086
Sep 4, 2026 $0.0108
-6.19%
$7.17 million $485,028
Sep 3, 2026 $0.0115
-1.56%
$7.63 million $521,976
Sep 2, 2026 $0.0117
+9.96%
$7.77 million $472,836
Sep 1, 2026 $0.0107
-9.91%
$7.06 million $333,850
Aug 31, 2026 $0.0118
-1.83%
$7.92 million $331,628
Download