Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.022
+0.00%
$15.4 million $240,463
Yesterday $0.0221
-5.17%
$15.46 million $242,901
Nov 6, 2026 $0.0233
+2.71%
$16.3 million $406,152
Nov 5, 2026 $0.0227
-10.27%
$15.84 million $605,511
Nov 4, 2026 $0.0253
-3.62%
$17.66 million $725,786
Nov 3, 2026 $0.0263
-1.08%
$18.33 million $315,352
Nov 2, 2026 $0.0265
-4.60%
$18.53 million $333,596
Nov 1, 2026 $0.0278
-5.32%
$19.43 million $500,464
Oct 31, 2026 $0.0294
-3.78%
$20.52 million $596,141
Oct 30, 2026 $0.0306
-0.51%
$21.32 million $561,442
Oct 29, 2026 $0.0307
-4.25%
$21.37 million $1.38 million
Oct 28, 2026 $0.032
-2.10%
$22.26 million $299,953
Oct 27, 2026 $0.0327
+1.95%
$22.73 million $762,558
Oct 26, 2026 $0.0321
+1.41%
$22.3 million $264,022
Oct 25, 2026 $0.0317
+4.64%
$22 million $516,048
Oct 24, 2026 $0.0303
-5.55%
$20.94 million $1.05 million
Oct 23, 2026 $0.0321
-0.22%
$22.18 million $1.03 million
Oct 22, 2026 $0.0321
-6.34%
$22.23 million $1.28 million
Oct 21, 2026 $0.0343
-3.84%
$23.79 million $1.16 million
Oct 20, 2026 $0.0357
+32.69%
$24.74 million $1.77 million
Oct 19, 2026 $0.0269
+1.53%
$18.64 million $499,925
Oct 18, 2026 $0.0265
-6.15%
$18.2 million $776,530
Oct 17, 2026 $0.0282
-4.78%
$19.38 million $457,301
Oct 16, 2026 $0.0296
+1.23%
$20.34 million $471,406
Oct 15, 2026 $0.0292
-10.24%
$20.09 million $849,999
Oct 14, 2026 $0.0326
-4.74%
$22.38 million $404,434
Oct 13, 2026 $0.0342
+2.86%
$23.49 million $601,970
Oct 12, 2026 $0.0332
-11.12%
$22.84 million $991,573
Oct 11, 2026 $0.0374
-2.70%
$25.68 million $706,027
Oct 10, 2026 $0.0384
-5.16%
$26.38 million $531,385
Oct 9, 2026 $0.0405
+20.49%
$27.77 million $1.25 million
Oct 8, 2026 $0.0336
-13.38%
$23.03 million $906,626
Oct 7, 2026 $0.0388
-18.46%
$26.62 million $2.06 million
Oct 6, 2026 $0.0475
-8.57%
$32.48 million $2.45 million
Oct 5, 2026 $0.0519
+5.17%
$35.5 million $1.65 million
Oct 4, 2026 $0.0494
+4.37%
$33.73 million $2.28 million
Oct 3, 2026 $0.0475
+12.80%
$32.19 million $2.04 million
Oct 2, 2026 $0.0421
+33.02%
$28.73 million $3.95 million
Oct 1, 2026 $0.0317
+13.13%
$21.52 million $1.96 million
Sep 30, 2026 $0.028
+22.05%
$19.03 million $1.48 million
Sep 29, 2026 $0.0235
-11.52%
$15.75 million $664,149
Sep 28, 2026 $0.0266
+5.28%
$18.05 million $1.13 million
Sep 27, 2026 $0.0253
-15.13%
$17.15 million $947,550
Sep 26, 2026 $0.0299
+1.06%
$20.2 million $888,185
Sep 25, 2026 $0.0294
-0.27%
$20.07 million $938,698
Sep 24, 2026 $0.0294
+5.60%
$19.97 million $910,803
Sep 23, 2026 $0.0278
-6.71%
$18.91 million $900,091
Sep 22, 2026 $0.0298
-1.53%
$20.23 million $1.7 million
Sep 21, 2026 $0.0303
+7.38%
$20.56 million $1.47 million
Sep 20, 2026 $0.0282
+41.17%
$19.12 million $798,338
Download