Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today $0.0103
+0.00%
$6.87 million $421,838
Yesterday $0.00964
-8.20%
$6.42 million $432,189
Sep 6, 2026 $0.0105
-2.73%
$7 million $377,867
Sep 5, 2026 $0.0108
+0.32%
$7.19 million $474,086
Sep 4, 2026 $0.0108
-6.19%
$7.17 million $485,028
Sep 3, 2026 $0.0115
-1.56%
$7.63 million $521,976
Sep 2, 2026 $0.0117
+9.96%
$7.77 million $472,836
Sep 1, 2026 $0.0107
-9.91%
$7.06 million $333,850
Aug 31, 2026 $0.0118
-1.83%
$7.92 million $331,628
Aug 30, 2026 $0.0123
+10.16%
$7.96 million $319,903
Aug 29, 2026 $0.0112
+7.84%
$7.4 million $452,365
Aug 28, 2026 $0.0104
-12.16%
$6.88 million $411,757
Aug 27, 2026 $0.0118
+10.82%
$7.37 million $358,245
Aug 26, 2026 $0.0107
-7.91%
$6.63 million $414,297
Aug 25, 2026 $0.0116
-2.82%
$7.22 million $498,258
Aug 24, 2026 $0.012
+33.34%
$7.43 million $526,918
Aug 23, 2026 $0.00896
+3.81%
$5.57 million $427,693
Aug 22, 2026 $0.00864
-5.28%
$5.37 million $405,371
Aug 21, 2026 $0.00912
+0.46%
$5.67 million $404,011
Aug 20, 2026 $0.00907
+0.64%
$5.64 million $411,100
Aug 19, 2026 $0.00903
+21.14%
$5.6 million $430,289
Aug 18, 2026 $0.00746
-3.64%
$4.63 million $383,419
Aug 17, 2026 $0.00774
+0.68%
$4.8 million $391,434
Aug 16, 2026 $0.00767
+2.12%
$4.77 million $380,781
Aug 15, 2026 $0.0075
-14.01%
$4.66 million $389,354
Aug 14, 2026 $0.00877
+6.60%
$5.44 million $274
Aug 13, 2026 $0.00823
+35.94%
$5.1 million $459,737
Aug 12, 2026 $0.00605
+9.06%
$3.75 million $404,991
Aug 11, 2026 $0.00555
-1.99%
$3.44 million $393,788
Aug 10, 2026 $0.00566
-3.74%
$3.51 million $382,927
Aug 9, 2026 $0.00588
+0.45%
$3.64 million $349,011
Aug 8, 2026 $0.00585
-4.94%
$3.62 million $347,372
Aug 7, 2026 $0.00615
-7.80%
$3.81 million $341,688
Aug 6, 2026 $0.00667
-1.27%
$4.12 million $344,266
Aug 5, 2026 $0.00676
-7.24%
$4.18 million $366,201
Aug 4, 2026 $0.00728
+10.33%
$4.5 million $402,170
Aug 3, 2026 $0.0066
-5.01%
$4.08 million $381,170
Aug 2, 2026 $0.00695
+2.00%
$4.29 million $360,911
Aug 1, 2026 $0.00682
-3.70%
$4.2 million $377,309
Jul 31, 2026 $0.0071
-1.98%
$4.37 million $364,658
Jul 30, 2026 $0.00724
-2.23%
$4.47 million $427,789
Jul 29, 2026 $0.00741
+4.39%
$4.57 million $385,801
Jul 28, 2026 $0.0071
-2.93%
$4.37 million $372,408
Jul 27, 2026 $0.00731
-2.35%
$4.5 million $385,774
Jul 26, 2026 $0.00749
-2.88%
$4.61 million $388,159
Jul 25, 2026 $0.00771
-4.33%
$4.74 million $351,964
Jul 24, 2026 $0.00805
-8.64%
$4.96 million $372,118
Jul 23, 2026 $0.00881
-4.87%
$5.42 million $393,166
Jul 22, 2026 $0.00926
-0.51%
$5.69 million $389,651
Jul 21, 2026 $0.0093
-1.68%
$5.72 million $373,210
Download