Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00742
+0.00%
$ 4.61 million $ 394,020
Yesterday $ 0.00746
-3.64%
$ 4.63 million $ 383,419
Aug 17, 2026 $ 0.00774
+0.68%
$ 4.8 million $ 391,434
Aug 16, 2026 $ 0.00767
+2.12%
$ 4.77 million $ 380,781
Aug 15, 2026 $ 0.0075
-14.01%
$ 4.66 million $ 389,354
Aug 14, 2026 $ 0.00877
+6.60%
$ 5.44 million $ 274
Aug 13, 2026 $ 0.00823
+35.94%
$ 5.1 million $ 459,737
Aug 12, 2026 $ 0.00605
+9.06%
$ 3.75 million $ 404,991
Aug 11, 2026 $ 0.00555
-1.99%
$ 3.44 million $ 393,788
Aug 10, 2026 $ 0.00566
-3.74%
$ 3.51 million $ 382,927
Aug 9, 2026 $ 0.00588
+0.45%
$ 3.64 million $ 349,011
Aug 8, 2026 $ 0.00585
-4.94%
$ 3.62 million $ 347,372
Aug 7, 2026 $ 0.00615
-7.80%
$ 3.81 million $ 341,688
Aug 6, 2026 $ 0.00667
-1.27%
$ 4.12 million $ 344,266
Aug 5, 2026 $ 0.00676
-7.24%
$ 4.18 million $ 366,201
Aug 4, 2026 $ 0.00728
+10.33%
$ 4.5 million $ 402,170
Aug 3, 2026 $ 0.0066
-5.01%
$ 4.08 million $ 381,170
Aug 2, 2026 $ 0.00695
+2.00%
$ 4.29 million $ 360,911
Aug 1, 2026 $ 0.00682
-3.70%
$ 4.2 million $ 377,309
Jul 31, 2026 $ 0.0071
-1.98%
$ 4.37 million $ 364,658
Jul 30, 2026 $ 0.00724
-2.23%
$ 4.47 million $ 427,789
Jul 29, 2026 $ 0.00741
+4.39%
$ 4.57 million $ 385,801
Jul 28, 2026 $ 0.0071
-2.93%
$ 4.37 million $ 372,408
Jul 27, 2026 $ 0.00731
-2.35%
$ 4.5 million $ 385,774
Jul 26, 2026 $ 0.00749
-2.88%
$ 4.61 million $ 388,159
Jul 25, 2026 $ 0.00771
-4.33%
$ 4.74 million $ 351,964
Jul 24, 2026 $ 0.00805
-8.64%
$ 4.96 million $ 372,118
Jul 23, 2026 $ 0.00881
-4.87%
$ 5.42 million $ 393,166
Jul 22, 2026 $ 0.00926
-0.51%
$ 5.69 million $ 389,651
Jul 21, 2026 $ 0.0093
-1.68%
$ 5.72 million $ 373,210
Jul 20, 2026 $ 0.00945
+0.26%
$ 5.81 million $ 360,802
Jul 19, 2026 $ 0.00942
+6.87%
$ 5.79 million $ 425,082
Jul 18, 2026 $ 0.0088
-1.03%
$ 5.41 million $ 411,491
Jul 17, 2026 $ 0.0089
-6.19%
$ 5.46 million $ 405,628
Jul 16, 2026 $ 0.00949
-6.05%
$ 5.82 million $ 359,110
Jul 15, 2026 $ 0.0101
+1.79%
$ 6.2 million $ 395,591
Jul 14, 2026 $ 0.00992
+1.54%
$ 6.09 million $ 383,534
Jul 13, 2026 $ 0.00977
-5.48%
$ 5.97 million $ 423,489
Jul 12, 2026 $ 0.0103
-10.89%
$ 6.31 million $ 436,862
Jul 11, 2026 $ 0.0116
+4.03%
$ 7.1 million $ 441,648
Jul 10, 2026 $ 0.0111
-6.33%
$ 6.81 million $ 345,864
Jul 9, 2026 $ 0.0119
+5.74%
$ 7.28 million $ 349,857
Jul 8, 2026 $ 0.0113
-2.72%
$ 6.88 million $ 377,161
Jul 7, 2026 $ 0.0116
-13.04%
$ 7.07 million $ 426,505
Jul 6, 2026 $ 0.0133
-3.38%
$ 8.13 million $ 515,254
Jul 5, 2026 $ 0.0138
-3.08%
$ 8.38 million $ 371,360
Jul 4, 2026 $ 0.0142
+1.92%
$ 8.65 million $ 340,382
Jul 3, 2026 $ 0.0139
-5.03%
$ 8.49 million $ 346,446
Jul 2, 2026 $ 0.0147
+16.76%
$ 8.94 million $ 441,932
Jul 1, 2026 $ 0.0126
-17.12%
$ 7.65 million $ 421,993
Download