Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00786
+0.00%
$ 4.41 million $ 517,630
11:04 PM $ 0.00786
+0.01%
$ 4.41 million $ 517,598
11:03 PM $ 0.00786
+0.00%
$ 4.41 million $ 517,531
11:02 PM $ 0.00786
-0.01%
$ 4.41 million $ 517,537
11:01 PM $ 0.00786
+0.02%
$ 4.41 million $ 517,362
11:00 PM $ 0.00786
+0.00%
$ 4.41 million $ 517,362
10:59 PM $ 0.00786
+0.00%
$ 4.41 million $ 517,284
10:58 PM $ 0.00786
+0.02%
$ 4.41 million $ 517,284
10:57 PM $ 0.00786
+0.04%
$ 4.41 million $ 517,415
10:56 PM $ 0.0079
+0.00%
$ 4.41 million $ 517,516
10:55 PM $ 0.0079
+0.00%
$ 4.41 million $ 517,713
10:54 PM $ 0.00791
-0.07%
$ 4.43 million $ 517,713
10:53 PM $ 0.00791
-0.01%
$ 4.43 million $ 517,416
10:52 PM $ 0.00791
+0.00%
$ 4.43 million $ 517,822
10:51 PM $ 0.00791
+0.00%
$ 4.43 million $ 517,822
10:50 PM $ 0.00791
+0.00%
$ 4.43 million $ 517,842
10:49 PM $ 0.0079
-0.05%
$ 4.43 million $ 517,781
10:48 PM $ 0.00791
+0.03%
$ 4.43 million $ 518,675
10:47 PM $ 0.00791
+0.00%
$ 4.43 million $ 518,521
10:46 PM $ 0.00788
+0.01%
$ 4.43 million $ 517,247
10:45 PM $ 0.00788
+0.00%
$ 4.43 million $ 517,145
10:44 PM $ 0.00788
-0.06%
$ 4.42 million $ 517,145
10:43 PM $ 0.00788
+0.00%
$ 4.42 million $ 517,145
10:42 PM $ 0.00788
+0.00%
$ 4.42 million $ 517,145
10:41 PM $ 0.00788
-0.01%
$ 4.42 million $ 517,130
10:40 PM $ 0.00788
+0.00%
$ 4.42 million $ 517,080
10:39 PM $ 0.00788
+0.02%
$ 4.42 million $ 517,326
10:38 PM $ 0.00788
-0.02%
$ 4.42 million $ 517,326
10:37 PM $ 0.00788
+0.00%
$ 4.42 million $ 517,300
10:36 PM $ 0.00789
-0.02%
$ 4.42 million $ 517,332
10:35 PM $ 0.0079
+0.00%
$ 4.42 million $ 515,657
10:34 PM $ 0.0079
+0.00%
$ 4.43 million $ 516,846
10:33 PM $ 0.00791
+0.00%
$ 4.43 million $ 516,890
10:32 PM $ 0.00791
+0.02%
$ 4.43 million $ 516,995
10:31 PM $ 0.0079
-0.01%
$ 4.43 million $ 516,995
10:30 PM $ 0.0079
+0.01%
$ 4.43 million $ 517,233
10:29 PM $ 0.0079
+0.00%
$ 4.43 million $ 517,188
10:28 PM $ 0.0079
+0.00%
$ 4.43 million $ 517,188
10:27 PM $ 0.0079
-0.01%
$ 4.43 million $ 517,428
10:26 PM $ 0.00791
-0.03%
$ 4.43 million $ 517,264
10:25 PM $ 0.00791
+0.00%
$ 4.43 million $ 517,264
10:24 PM $ 0.00791
-0.06%
$ 4.44 million $ 517,255
10:23 PM $ 0.00792
+0.00%
$ 4.44 million $ 517,028
10:22 PM $ 0.00792
+0.00%
$ 4.44 million $ 517,251
10:21 PM $ 0.00792
+0.01%
$ 4.44 million $ 517,251
10:20 PM $ 0.00792
+0.00%
$ 4.44 million $ 517,403
10:19 PM $ 0.00791
-0.11%
$ 4.44 million $ 517,689
10:18 PM $ 0.00791
+0.00%
$ 4.44 million $ 517,689
10:17 PM $ 0.00791
+0.00%
$ 4.44 million $ 517,849
10:16 PM $ 0.00789
-0.01%
$ 4.44 million $ 516,722
Download