Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00724
+0.00%
$ 4.47 million $ 378,800
3:11 PM $ 0.00724
+0.00%
$ 4.47 million $ 378,800
3:10 PM $ 0.00724
-0.22%
$ 4.47 million $ 378,800
3:09 PM $ 0.00725
+0.00%
$ 4.47 million $ 379,772
3:08 PM $ 0.00726
+0.00%
$ 4.47 million $ 379,772
3:07 PM $ 0.00725
+0.00%
$ 4.47 million $ 379,772
3:06 PM $ 0.00725
+0.00%
$ 4.47 million $ 379,804
3:05 PM $ 0.00726
+0.12%
$ 4.47 million $ 379,804
3:04 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,223
3:03 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,223
3:02 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,223
3:01 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,263
3:00 PM $ 0.00725
+0.02%
$ 4.46 million $ 380,620
2:59 PM $ 0.00725
+0.00%
$ 4.46 million $ 381,769
2:58 PM $ 0.00724
+0.00%
$ 4.46 million $ 382,104
2:57 PM $ 0.00724
+0.00%
$ 4.46 million $ 382,104
2:56 PM $ 0.00725
+0.00%
$ 4.46 million $ 382,104
2:55 PM $ 0.00726
-0.07%
$ 4.46 million $ 381,761
2:54 PM $ 0.00726
+0.00%
$ 4.47 million $ 382,408
2:53 PM $ 0.00726
+0.00%
$ 4.47 million $ 382,418
2:52 PM $ 0.00726
+0.00%
$ 4.47 million $ 382,418
2:51 PM $ 0.00726
+0.00%
$ 4.47 million $ 382,418
2:50 PM $ 0.00726
-0.31%
$ 4.47 million $ 382,418
2:49 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,806
2:48 PM $ 0.00729
+0.00%
$ 4.48 million $ 381,806
2:47 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,806
2:46 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,806
2:45 PM $ 0.00728
+0.06%
$ 4.48 million $ 381,806
2:44 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,721
2:43 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,709
2:42 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,867
2:41 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,871
2:40 PM $ 0.00728
+0.26%
$ 4.48 million $ 381,871
2:39 PM $ 0.00726
+0.00%
$ 4.47 million $ 381,762
2:38 PM $ 0.00726
+0.00%
$ 4.47 million $ 381,762
2:37 PM $ 0.00726
+0.00%
$ 4.47 million $ 381,762
2:36 PM $ 0.00726
+0.00%
$ 4.47 million $ 381,765
2:35 PM $ 0.00726
-0.28%
$ 4.47 million $ 381,765
2:34 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,735
2:33 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,735
2:32 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,723
2:31 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,723
2:30 PM $ 0.00728
+0.09%
$ 4.48 million $ 381,735
2:29 PM $ 0.00727
+0.00%
$ 4.48 million $ 381,586
2:28 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,586
2:27 PM $ 0.00727
+0.00%
$ 4.48 million $ 381,582
2:26 PM $ 0.00728
+0.00%
$ 4.48 million $ 381,582
2:25 PM $ 0.00727
+0.33%
$ 4.48 million $ 381,582
2:24 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,117
2:23 PM $ 0.00725
+0.00%
$ 4.46 million $ 380,117
Download