Edel Historical Data

EDEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0113
-1.50%
$ 6.89 million $ 426,753
Jul 8, 7 AM $ 0.0114
+2.57%
$ 7 million $ 430,289
Jul 8, 6 AM $ 0.0112
-1.13%
$ 6.82 million $ 429,951
Jul 8, 5 AM $ 0.0113
-0.46%
$ 6.9 million $ 423,989
Jul 8, 4 AM $ 0.0113
-0.63%
$ 6.93 million $ 417,821
Jul 8, 3 AM $ 0.0114
-0.21%
$ 6.97 million $ 418,640
Jul 8, 2 AM $ 0.0114
-0.63%
$ 6.99 million $ 416,614
Jul 8, 1 AM $ 0.0115
-0.67%
$ 7.03 million $ 408,950
Jul 8, 12 AM $ 0.0116
+0.11%
$ 7.08 million $ 409,225
Jul 7, 11 PM $ 0.0116
-1.24%
$ 7.07 million $ 426,505
Jul 7, 10 PM $ 0.0117
-0.06%
$ 7.16 million $ 470,491
Jul 7, 9 PM $ 0.0117
-0.53%
$ 7.16 million $ 472,411
Jul 7, 8 PM $ 0.0118
-0.16%
$ 7.2 million $ 479,128
Jul 7, 7 PM $ 0.0118
+0.77%
$ 7.21 million $ 488,973
Jul 7, 6 PM $ 0.0117
-0.68%
$ 7.16 million $ 483,313
Jul 7, 5 PM $ 0.0117
-0.51%
$ 7.16 million $ 480,946
Jul 7, 4 PM $ 0.0118
-1.58%
$ 7.2 million $ 481,361
Jul 7, 3 PM $ 0.012
+1.35%
$ 7.31 million $ 485,243
Jul 7, 2 PM $ 0.0118
-0.06%
$ 7.22 million $ 510,991
Jul 7, 1 PM $ 0.0118
-0.86%
$ 7.22 million $ 523,235
Jul 7, 12 PM $ 0.0119
-0.45%
$ 7.28 million $ 516,065
Jul 7, 11 AM $ 0.012
-1.91%
$ 7.32 million $ 511,430
Jul 7, 10 AM $ 0.0122
-1.35%
$ 7.46 million $ 486,538
Jul 7, 9 AM $ 0.0124
+0.13%
$ 7.56 million $ 497,174
Jul 7, 8 AM $ 0.0124
-1.50%
$ 7.55 million $ 500,207
Jul 7, 7 AM $ 0.0125
-0.51%
$ 7.67 million $ 497,541
Jul 7, 6 AM $ 0.0126
-0.47%
$ 7.71 million $ 501,276
Jul 7, 5 AM $ 0.0127
-0.34%
$ 7.74 million $ 512,399
Jul 7, 4 AM $ 0.0127
+0.13%
$ 7.77 million $ 516,447
Jul 7, 3 AM $ 0.0127
-0.65%
$ 7.76 million $ 513,871
Jul 7, 2 AM $ 0.0128
-0.80%
$ 7.81 million $ 517,098
Jul 7, 1 AM $ 0.0129
+0.01%
$ 7.87 million $ 521,638
Jul 7, 12 AM $ 0.0129
-3.22%
$ 7.87 million $ 519,578
Jul 6, 11 PM $ 0.0133
+4.01%
$ 8.13 million $ 515,254
Jul 6, 10 PM $ 0.0128
-0.65%
$ 7.82 million $ 459,286
Jul 6, 9 PM $ 0.0129
+1.89%
$ 7.87 million $ 459,173
Jul 6, 8 PM $ 0.0126
+0.87%
$ 7.72 million $ 457,265
Jul 6, 7 PM $ 0.0125
+0.63%
$ 7.66 million $ 447,845
Jul 6, 6 PM $ 0.0125
+0.07%
$ 7.67 million $ 451,872
Jul 6, 5 PM $ 0.0125
+0.57%
$ 7.64 million $ 453,105
Jul 6, 4 PM $ 0.0124
-0.58%
$ 7.58 million $ 455,273
Jul 6, 3 PM $ 0.0125
+4.77%
$ 7.65 million $ 451,156
Jul 6, 2 PM $ 0.012
-3.22%
$ 7.31 million $ 428,857
Jul 6, 1 PM $ 0.0124
+0.10%
$ 7.55 million $ 408,473
Jul 6, 12 PM $ 0.0123
-2.80%
$ 7.54 million $ 406,608
Jul 6, 11 AM $ 0.0127
+0.53%
$ 7.75 million $ 404,419
Jul 6, 10 AM $ 0.0126
-0.93%
$ 7.71 million $ 401,878
Jul 6, 9 AM $ 0.0127
-0.64%
$ 7.78 million $ 392,990
Jul 6, 8 AM $ 0.0128
-2.23%
$ 7.83 million $ 385,676
Jul 6, 7 AM $ 0.0131
-0.69%
$ 8.01 million $ 386,767