Edel Historical Data

EDEL Page 10
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0078
+0.06%
$ 4.37 million $ 872,519
2:40 AM $ 0.00779
+0.05%
$ 4.37 million $ 872,632
2:39 AM $ 0.00779
+0.00%
$ 4.37 million $ 872,313
2:38 AM $ 0.00779
+0.06%
$ 4.37 million $ 872,313
2:37 AM $ 0.00778
-0.02%
$ 4.37 million $ 872,274
2:36 AM $ 0.00779
-0.05%
$ 4.37 million $ 872,228
2:35 AM $ 0.00779
+0.01%
$ 4.37 million $ 872,174
2:34 AM $ 0.00779
-0.06%
$ 4.37 million $ 872,278
2:33 AM $ 0.00779
+0.05%
$ 4.37 million $ 872,278
2:32 AM $ 0.00779
-0.07%
$ 4.37 million $ 872,636
2:31 AM $ 0.0078
+0.00%
$ 4.37 million $ 872,512
2:30 AM $ 0.0078
+0.04%
$ 4.37 million $ 872,455
2:29 AM $ 0.00779
-0.03%
$ 4.37 million $ 873,071
2:28 AM $ 0.0078
+0.00%
$ 4.37 million $ 873,071
2:27 AM $ 0.0078
-0.03%
$ 4.37 million $ 873,071
2:26 AM $ 0.0078
+0.14%
$ 4.37 million $ 872,135
2:25 AM $ 0.00779
+0.00%
$ 4.37 million $ 872,135
2:24 AM $ 0.00779
+0.01%
$ 4.37 million $ 872,130
2:23 AM $ 0.00779
+0.00%
$ 4.37 million $ 872,121
2:22 AM $ 0.0078
+0.04%
$ 4.37 million $ 872,121
2:21 AM $ 0.0078
+0.12%
$ 4.37 million $ 871,524
2:20 AM $ 0.00779
+0.01%
$ 4.37 million $ 872,386
2:19 AM $ 0.00779
+0.09%
$ 4.37 million $ 872,246
2:18 AM $ 0.00778
+0.00%
$ 4.37 million $ 871,919
2:17 AM $ 0.00778
+0.05%
$ 4.37 million $ 871,919
2:16 AM $ 0.00777
-0.10%
$ 4.37 million $ 871,621
2:15 AM $ 0.00777
+0.00%
$ 4.37 million $ 872,036
2:14 AM $ 0.00778
-0.05%
$ 4.36 million $ 872,036
2:13 AM $ 0.00778
-0.01%
$ 4.36 million $ 871,472
2:12 AM $ 0.00778
-0.11%
$ 4.36 million $ 871,519
2:11 AM $ 0.00778
+0.00%
$ 4.36 million $ 871,757
2:10 AM $ 0.00779
+0.00%
$ 4.36 million $ 871,757
2:09 AM $ 0.00779
+0.00%
$ 4.37 million $ 872,061
2:08 AM $ 0.00779
+0.03%
$ 4.37 million $ 872,249
2:07 AM $ 0.00778
-0.02%
$ 4.37 million $ 872,221
2:06 AM $ 0.00778
+0.04%
$ 4.37 million $ 872,197
2:05 AM $ 0.00778
+0.08%
$ 4.37 million $ 872,197
2:03 AM $ 0.00778
+0.18%
$ 4.36 million $ 872,046
2:02 AM $ 0.00777
-0.46%
$ 4.36 million $ 873,315
2:01 AM $ 0.0078
-0.06%
$ 4.36 million $ 873,240
2:00 AM $ 0.00781
+0.64%
$ 4.36 million $ 874,434
1:59 AM $ 0.00776
-1.31%
$ 4.35 million $ 874,434
1:58 AM $ 0.00786
-0.22%
$ 4.35 million $ 873,601
1:57 AM $ 0.00788
+1.34%
$ 4.35 million $ 865,452
1:56 AM $ 0.00777
-0.99%
$ 4.35 million $ 866,472
1:55 AM $ 0.00786
+0.55%
$ 4.35 million $ 863,989
1:54 AM $ 0.00782
-0.01%
$ 4.38 million $ 865,677
1:53 AM $ 0.00782
-0.46%
$ 4.38 million $ 865,487
1:52 AM $ 0.00786
+0.00%
$ 4.38 million $ 865,487
1:51 AM $ 0.00786
-0.02%
$ 4.38 million $ 865,487