Edel Historical Data

EDEL Page 10
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00742
+0.02%
$ 4.56 million $ 378,305
7:15 PM $ 0.00742
+0.00%
$ 4.56 million $ 377,535
7:14 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,535
7:13 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,535
7:12 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,511
7:11 PM $ 0.00742
+0.06%
$ 4.57 million $ 377,523
7:10 PM $ 0.00741
+0.00%
$ 4.57 million $ 377,057
7:09 PM $ 0.00741
+0.00%
$ 4.56 million $ 377,033
7:08 PM $ 0.00741
+0.00%
$ 4.56 million $ 377,033
7:07 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,999
7:06 PM $ 0.00741
+0.01%
$ 4.56 million $ 376,974
7:05 PM $ 0.0074
+0.00%
$ 4.56 million $ 376,527
7:04 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,527
7:03 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,503
7:02 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,503
7:01 PM $ 0.0074
-0.03%
$ 4.55 million $ 376,491
7:00 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,082
6:59 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,094
6:58 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,094
6:57 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,082
6:56 PM $ 0.0074
-0.01%
$ 4.55 million $ 376,119
6:55 PM $ 0.00742
+0.00%
$ 4.55 million $ 376,136
6:54 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,136
6:53 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,136
6:52 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,136
6:51 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,112
6:50 PM $ 0.0074
+0.00%
$ 4.56 million $ 375,861
6:49 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,861
6:48 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,837
6:47 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,849
6:46 PM $ 0.0074
+0.03%
$ 4.55 million $ 375,849
6:45 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,574
6:44 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,562
6:43 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,562
6:42 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,550
6:41 PM $ 0.0074
+0.03%
$ 4.55 million $ 375,550
6:40 PM $ 0.00741
+0.00%
$ 4.55 million $ 374,890
6:39 PM $ 0.00741
+0.00%
$ 4.56 million $ 374,866
6:38 PM $ 0.0074
+0.00%
$ 4.56 million $ 374,866
6:37 PM $ 0.0074
+0.00%
$ 4.56 million $ 374,854
6:36 PM $ 0.0074
-0.03%
$ 4.56 million $ 374,842
6:35 PM $ 0.0074
+0.00%
$ 4.56 million $ 374,029
6:34 PM $ 0.00739
+0.00%
$ 4.55 million $ 374,029
6:33 PM $ 0.00739
+0.00%
$ 4.55 million $ 374,017
6:32 PM $ 0.00739
+0.00%
$ 4.55 million $ 374,017
6:31 PM $ 0.00739
-0.04%
$ 4.55 million $ 374,005
6:30 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,140
6:29 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,152
6:28 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,152
6:27 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,128