Edel Historical Data

EDEL Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0306
-0.30%
$ 30.58 million $ 450,279
Jan 5, 6 PM $ 0.0307
-8.40%
$ 30.67 million $ 443,277
Jan 5, 5 PM $ 0.0335
+7.95%
$ 33.48 million $ 428,221
Jan 5, 4 PM $ 0.031
+2.26%
$ 31.02 million $ 386,876
Jan 5, 3 PM $ 0.0304
-3.49%
$ 30.36 million $ 371,833
Jan 5, 2 PM $ 0.0314
+8.47%
$ 31.45 million $ 358,129
Jan 5, 1 PM $ 0.027
+1.57%
$ 26.98 million $ 307,956
Jan 5, 12 PM $ 0.0266
+2.16%
$ 26.57 million $ 50,909
Jan 5, 11 AM $ 0.026
+3.73%
$ 26 million $ 300,529
Jan 5, 10 AM $ 0.0251
+0.08%
$ 25.06 million $ 295,817
Jan 5, 9 AM $ 0.025
-3.54%
$ 25.04 million $ 248,708
Jan 5, 8 AM $ 0.026
-2.66%
$ 25.96 million $ 245,059
Jan 5, 7 AM $ 0.0267
+7.32%
$ 26.67 million $ 246,974
Jan 5, 6 AM $ 0.0248
+0.61%
$ 24.85 million $ 230,479
Jan 5, 5 AM $ 0.0244
-1.32%
$ 24.4 million $ 224,041
Jan 5, 4 AM $ 0.0247
-3.97%
$ 24.73 million $ 222,791
Jan 5, 3 AM $ 0.0258
+0.28%
$ 25.75 million $ 212,850
Jan 5, 2 AM $ 0.0257
-5.97%
$ 25.68 million $ 208,014
Jan 5, 1 AM $ 0.0273
+4.58%
$ 27.31 million $ 201,911
Jan 5, 12 AM $ 0.0261
+5.61%
$ 26.11 million $ 196,016
Jan 4, 11 PM $ 0.0247
+10.95%
$ 24.72 million $ 191,901
Jan 4, 10 PM $ 0.0223
+7.98%
$ 22.28 million $ 196,225
Jan 4, 9 PM $ 0.0206
+26.37%
$ 20.64 million $ 191,754
Jan 4, 8 PM $ 0.0163
+0.31%
$ 16.33 million $ 174,287
Jan 4, 7 PM $ 0.0163
+1.87%
$ 16.28 million $ 171,418
Jan 4, 6 PM $ 0.016
-2.78%
$ 15.99 million $ 167,159
Jan 4, 5 PM $ 0.0164
+4.16%
$ 16.44 million $ 165,438
Jan 4, 4 PM $ 0.0158
-0.93%
$ 15.78 million $ 159,722
Jan 4, 3 PM $ 0.0159
+0.43%
$ 15.93 million $ 157,515
Jan 4, 2 PM $ 0.0159
-3.12%
$ 15.86 million $ 152,941
Jan 4, 1 PM $ 0.0164
-0.67%
$ 16.37 million $ 143,842
Jan 4, 12 PM $ 0.0165
+0.79%
$ 16.48 million $ 135,327
Jan 4, 11 AM $ 0.0163
-0.06%
$ 16.35 million $ 126,090
Jan 4, 10 AM $ 0.0166
-0.07%
$ 16.56 million $ 122,869
Jan 4, 9 AM $ 0.0166
-0.60%
$ 16.57 million $ 121,647
Jan 4, 8 AM $ 0.0167
-0.24%
$ 16.67 million $ 121,381
Jan 4, 7 AM $ 0.0167
+0.18%
$ 16.71 million $ 119,350
Jan 4, 6 AM $ 0.0167
+1.71%
$ 16.68 million $ 118,913
Jan 4, 5 AM $ 0.0164
+0.06%
$ -- $ 119,310
Jan 4, 4 AM $ 0.0163
+0.25%
$ -- $ 118,692
Jan 4, 3 AM $ 0.0163
-0.06%
$ -- $ 118,005
Jan 4, 2 AM $ 0.0163
+0.06%
$ -- $ 118,052
Jan 4, 1 AM $ 0.0163
+0.25%
$ -- $ 118,492
Jan 4, 12 AM $ 0.0163
+3.17%
$ -- $ 119,269
Jan 3, 11 PM $ 0.0158
+3.52%
$ 15.78 million $ 118,195
Jan 3, 10 PM $ 0.0152
-4.38%
$ 15.24 million $ 119,681
Jan 3, 9 PM $ 0.0159
+5.56%
$ 15.95 million $ 119,116
Jan 3, 8 PM $ 0.0151
-5.92%
$ 15.11 million $ 120,619
Jan 3, 7 PM $ 0.0161
-1.28%
$ 16.06 million $ 120,505
Jan 3, 6 PM $ 0.0163
+2.32%
$ 16.27 million $ 124,105