Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.0103
+1.21%
$6.85 million $427,022
Sep 8, 2 AM $0.0101
+0.75%
$6.75 million $435,020
Sep 8, 1 AM $0.0101
+1.73%
$6.7 million $432,085
Sep 8, 12 AM $0.00989
+2.62%
$6.59 million $434,837
Sep 7, 11 PM $0.00964
-0.12%
$6.43 million $432,189
Sep 7, 10 PM $0.00965
-6.81%
$6.43 million $434,536
Sep 7, 9 PM $0.0104
+2.23%
$6.9 million $428,655
Sep 7, 8 PM $0.0102
+3.99%
$6.77 million $429,788
Sep 7, 7 PM $0.00977
-0.54%
$6.51 million $423,863
Sep 7, 6 PM $0.00982
-0.86%
$6.54 million $421,576
Sep 7, 5 PM $0.0099
-0.01%
$6.6 million $416,822
Sep 7, 4 PM $0.00991
-1.16%
$6.6 million $417,563
Sep 7, 3 PM $0.01
-0.25%
$6.67 million $408,358
Sep 7, 2 PM $0.01
-2.50%
$6.69 million $406,162
Sep 7, 1 PM $0.0103
-0.02%
$6.86 million $399,195
Sep 7, 12 PM $0.0103
-0.02%
$6.86 million $403,238
Sep 7, 11 AM $0.0103
+0.30%
$6.87 million $396,523
Sep 7, 10 AM $0.0103
+0.13%
$6.85 million $402,372
Sep 7, 9 AM $0.0103
+2.14%
$6.85 million $405,829
Sep 7, 8 AM $0.0103
-0.34%
$6.85 million $399,680
Sep 7, 7 AM $0.0107
-0.88%
$7.1 million $387,350
Sep 7, 6 AM $0.0108
-0.31%
$7.16 million $383,995
Sep 7, 5 AM $0.0108
+0.14%
$7.19 million $388,260
Sep 7, 4 AM $0.0108
-2.03%
$7.18 million $395,940
Sep 7, 3 AM $0.011
+1.98%
$7.32 million $382,318
Sep 7, 2 AM $0.0108
+1.26%
$7.18 million $379,866
Sep 7, 1 AM $0.0106
+2.97%
$7.09 million $382,199
Sep 7, 12 AM $0.0103
-1.58%
$6.89 million $380,733
Sep 6, 11 PM $0.0105
+1.04%
$7 million $377,867
Sep 6, 10 PM $0.0104
-0.10%
$6.93 million $374,689
Sep 6, 9 PM $0.0104
-2.14%
$6.93 million $385,707
Sep 6, 8 PM $0.0106
+1.49%
$7.09 million $383,365
Sep 6, 7 PM $0.0105
+0.69%
$6.98 million $384,970
Sep 6, 6 PM $0.0104
+0.23%
$6.93 million $385,840
Sep 6, 5 PM $0.0104
-1.38%
$6.91 million $388,694
Sep 6, 4 PM $0.0105
+1.71%
$7 million $391,801
Sep 6, 3 PM $0.0103
-2.32%
$6.88 million $399,152
Sep 6, 2 PM $0.0106
-0.01%
$7.05 million $396,377
Sep 6, 1 PM $0.0106
-1.97%
$7.05 million $399,509
Sep 6, 12 PM $0.0108
-0.26%
$7.19 million $391,930
Sep 6, 11 AM $0.0108
+0.81%
$7.21 million $393,146
Sep 6, 10 AM $0.0107
-0.17%
$7.15 million $389,988
Sep 6, 9 AM $0.0108
+0.26%
$7.17 million $384,400
Sep 6, 8 AM $0.0107
-0.27%
$7.15 million $387,984
Sep 6, 7 AM $0.0108
+0.27%
$7.17 million $393,647
Sep 6, 6 AM $0.0107
-1.22%
$7.15 million $400,415
Sep 6, 5 AM $0.0108
+1.90%
$7.18 million $439,354
Sep 6, 4 AM $0.0106
-0.32%
$7.04 million $432,345
Sep 6, 3 AM $0.0106
-0.61%
$7.07 million $435,689
Sep 6, 2 AM $0.0107
+0.21%
$7.11 million $433,090