Edel Historical Data

EDEL Page 11
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,541
7:39 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,541
7:38 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,651
7:37 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,831
7:36 PM $ 0.00741
-0.07%
$ 4.56 million $ 376,894
7:35 PM $ 0.00741
+0.00%
$ 4.56 million $ 377,239
7:34 PM $ 0.00742
+0.00%
$ 4.56 million $ 377,349
7:33 PM $ 0.00742
+0.00%
$ 4.56 million $ 377,410
7:32 PM $ 0.00741
+0.00%
$ 4.56 million $ 378,235
7:31 PM $ 0.00741
+0.23%
$ 4.56 million $ 378,235
7:30 PM $ 0.0074
+0.00%
$ 4.56 million $ 378,468
7:29 PM $ 0.0074
+0.00%
$ 4.55 million $ 378,466
7:28 PM $ 0.0074
+0.00%
$ 4.55 million $ 378,466
7:27 PM $ 0.0074
+0.00%
$ 4.55 million $ 378,466
7:26 PM $ 0.0074
-0.30%
$ 4.55 million $ 378,466
7:25 PM $ 0.00742
+0.00%
$ 4.55 million $ 378,443
7:24 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,443
7:23 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,455
7:22 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,452
7:21 PM $ 0.00741
+0.00%
$ 4.57 million $ 378,411
7:20 PM $ 0.00741
+0.00%
$ 4.57 million $ 378,455
7:19 PM $ 0.00741
+0.00%
$ 4.56 million $ 378,455
7:18 PM $ 0.00741
+0.00%
$ 4.56 million $ 378,443
7:17 PM $ 0.00742
+0.00%
$ 4.56 million $ 378,443
7:16 PM $ 0.00742
+0.02%
$ 4.56 million $ 378,305
7:15 PM $ 0.00742
+0.00%
$ 4.56 million $ 377,535
7:14 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,535
7:13 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,535
7:12 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,511
7:11 PM $ 0.00742
+0.06%
$ 4.57 million $ 377,523
7:10 PM $ 0.00741
+0.00%
$ 4.57 million $ 377,057
7:09 PM $ 0.00741
+0.00%
$ 4.56 million $ 377,033
7:08 PM $ 0.00741
+0.00%
$ 4.56 million $ 377,033
7:07 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,999
7:06 PM $ 0.00741
+0.01%
$ 4.56 million $ 376,974
7:05 PM $ 0.0074
+0.00%
$ 4.56 million $ 376,527
7:04 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,527
7:03 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,503
7:02 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,503
7:01 PM $ 0.0074
-0.03%
$ 4.55 million $ 376,491
7:00 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,082
6:59 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,094
6:58 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,094
6:57 PM $ 0.0074
+0.00%
$ 4.55 million $ 376,082
6:56 PM $ 0.0074
-0.01%
$ 4.55 million $ 376,119
6:55 PM $ 0.00742
+0.00%
$ 4.55 million $ 376,136
6:54 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,136
6:53 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,136
6:52 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,136
6:51 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,112