Edel Historical Data

EDEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00996
+0.00%
$ 9.96 million $ 320,439
Mar 27, 12 PM $ 0.00996
-0.76%
$ 9.96 million $ 318,214
Mar 27, 11 AM $ 0.01
+0.27%
$ 10.04 million $ 318,657
Mar 27, 10 AM $ 0.01
-1.24%
$ 10.01 million $ 318,671
Mar 27, 9 AM $ 0.0101
-0.18%
$ 10.13 million $ 332,854
Mar 27, 8 AM $ 0.0102
-0.94%
$ 10.15 million $ 335,540
Mar 27, 7 AM $ 0.0102
-0.17%
$ 10.25 million $ 353,700
Mar 27, 6 AM $ 0.0103
+0.28%
$ 10.27 million $ 356,728
Mar 27, 5 AM $ 0.0102
+0.13%
$ 10.25 million $ 359,370
Mar 27, 4 AM $ 0.0102
-0.49%
$ 10.23 million $ 363,105
Mar 27, 3 AM $ 0.0103
-0.25%
$ 10.27 million $ 367,700
Mar 27, 2 AM $ 0.0103
-0.86%
$ 10.28 million $ 371,834
Mar 27, 1 AM $ 0.0104
+0.22%
$ 10.37 million $ 380,957
Mar 27, 12 AM $ 0.0103
-0.10%
$ 10.34 million $ 385,131
Mar 26, 11 PM $ 0.0104
-2.16%
$ 10.36 million $ 389,492
Mar 26, 10 PM $ 0.0106
-0.46%
$ 10.59 million $ 401,802
Mar 26, 9 PM $ 0.0106
-1.89%
$ 10.64 million $ 406,111
Mar 26, 8 PM $ 0.0108
-0.12%
$ 10.84 million $ 416,426
Mar 26, 7 PM $ 0.0108
-9.88%
$ 10.84 million $ 490,308
Mar 26, 6 PM $ 0.012
+0.22%
$ 12.03 million $ 497,836
Mar 26, 5 PM $ 0.012
-9.08%
$ 11.97 million $ 497,157
Mar 26, 4 PM $ 0.0132
-1.00%
$ 13.17 million $ 492,120
Mar 26, 3 PM $ 0.0133
-0.55%
$ 13.31 million $ 498,491
Mar 26, 2 PM $ 0.0134
-0.32%
$ 13.38 million $ 499,442
Mar 26, 1 PM $ 0.0134
+0.48%
$ 13.42 million $ 504,541
Mar 26, 12 PM $ 0.0134
-0.04%
$ 13.36 million $ 509,044
Mar 26, 11 AM $ 0.0134
-0.24%
$ 13.36 million $ 502,545
Mar 26, 10 AM $ 0.0134
-0.40%
$ 13.4 million $ 490,521
Mar 26, 9 AM $ 0.0135
-1.42%
$ 13.45 million $ 477,284
Mar 26, 8 AM $ 0.0136
-0.51%
$ 13.64 million $ 381,210
Mar 26, 7 AM $ 0.0137
-0.18%
$ 13.71 million $ 378,517
Mar 26, 6 AM $ 0.0137
-0.01%
$ 13.74 million $ 382,236
Mar 26, 5 AM $ 0.0137
-0.96%
$ 13.74 million $ 384,707
Mar 26, 4 AM $ 0.0139
-0.21%
$ 13.87 million $ 396,096
Mar 26, 3 AM $ 0.0139
-1.19%
$ 13.9 million $ 393,265
Mar 26, 2 AM $ 0.0141
-1.03%
$ 14.07 million $ 395,785
Mar 26, 1 AM $ 0.0142
-0.36%
$ 14.22 million $ 400,886
Mar 26, 12 AM $ 0.0143
-0.63%
$ 14.27 million $ 411,571
Mar 25, 11 PM $ 0.0144
-1.96%
$ 14.36 million $ 486,236
Mar 25, 10 PM $ 0.0147
+0.65%
$ 14.65 million $ 503,112
Mar 25, 9 PM $ 0.0146
-0.79%
$ 14.56 million $ 501,476
Mar 25, 8 PM $ 0.0147
-0.27%
$ 14.68 million $ 500,448
Mar 25, 7 PM $ 0.0147
+0.26%
$ 14.71 million $ 500,864
Mar 25, 6 PM $ 0.0147
-0.97%
$ 14.67 million $ 505,329
Mar 25, 5 PM $ 0.0148
-0.68%
$ 14.82 million $ 548,139
Mar 25, 4 PM $ 0.0149
-0.18%
$ 14.92 million $ 547,803
Mar 25, 3 PM $ 0.0149
-0.27%
$ 14.95 million $ 547,848
Mar 25, 2 PM $ 0.015
-5.07%
$ 14.99 million $ 553,182
Mar 25, 1 PM $ 0.0167
+10.66%
$ 16.71 million $ 225,772
Mar 25, 12 PM $ 0.0151
-0.01%
$ 15.1 million $ 560,693