Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edel Historical Data

EDEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0107
+1.70%
$7.09 million $426,043
Sep 6, 12 AM $0.0105
-2.94%
$6.98 million $428,387
Sep 5, 11 PM $0.0108
+1.00%
$7.19 million $474,086
Sep 5, 10 PM $0.0107
+0.63%
$7.13 million $472,343
Sep 5, 9 PM $0.0106
+0.52%
$7.08 million $465,545
Sep 5, 8 PM $0.0106
-0.20%
$7.05 million $465,369
Sep 5, 7 PM $0.0106
-0.17%
$7.07 million $468,915
Sep 5, 6 PM $0.0106
-0.29%
$7.08 million $467,469
Sep 5, 5 PM $0.0106
+1.26%
$7.08 million $468,100
Sep 5, 4 PM $0.0105
-0.01%
$7 million $477,381
Sep 5, 3 PM $0.0105
-0.21%
$7 million $487,259
Sep 5, 2 PM $0.0105
-1.58%
$7.01 million $499,697
Sep 5, 1 PM $0.0107
+0.36%
$7.12 million $498,627
Sep 5, 12 PM $0.0107
-0.29%
$7.1 million $514,485
Sep 5, 11 AM $0.0107
-0.70%
$7.11 million $529,705
Sep 5, 10 AM $0.0108
+0.54%
$7.16 million $531,013
Sep 5, 9 AM $0.0107
+0.94%
$7.14 million $538,341
Sep 5, 8 AM $0.0106
-0.63%
$7.07 million $545,863
Sep 5, 7 AM $0.0107
+0.44%
$7.12 million $553,743
Sep 5, 6 AM $0.0106
+1.17%
$7.08 million $556,398
Sep 5, 5 AM $0.0105
+0.10%
$7 million $517,473
Sep 5, 4 AM $0.0105
+0.11%
$7 million $524,480
Sep 5, 3 AM $0.0105
+0.08%
$6.99 million $525,542
Sep 5, 2 AM $0.0105
+0.33%
$6.99 million $527,164
Sep 5, 1 AM $0.0105
-4.06%
$6.97 million $529,214
Sep 5, 12 AM $0.0109
+1.56%
$7.28 million $530,932
Sep 4, 11 PM $0.0108
-0.39%
$7.17 million $485,028
Sep 4, 10 PM $0.0108
+0.30%
$7.19 million $492,397
Sep 4, 9 PM $0.0108
-0.11%
$7.17 million $500,198
Sep 4, 8 PM $0.0108
-0.17%
$7.18 million $506,976
Sep 4, 7 PM $0.0108
+1.42%
$7.17 million $506,847
Sep 4, 6 PM $0.0106
+0.22%
$7.07 million $506,389
Sep 4, 5 PM $0.0106
+0.30%
$7.05 million $504,086
Sep 4, 4 PM $0.0106
-1.56%
$7.03 million $494,655
Sep 4, 3 PM $0.0107
-0.39%
$7.15 million $481,565
Sep 4, 2 PM $0.0108
-0.44%
$7.18 million $477,214
Sep 4, 1 PM $0.0108
-2.07%
$7.21 million $477,436
Sep 4, 12 PM $0.0111
+0.52%
$7.36 million $473,036
Sep 4, 11 AM $0.011
-0.93%
$7.32 million $466,739
Sep 4, 10 AM $0.0111
-0.48%
$7.39 million $471,849
Sep 4, 9 AM $0.0111
+0.13%
$7.41 million $472,480
Sep 4, 8 AM $0.0111
+0.01%
$7.4 million $464,042
Sep 4, 7 AM $0.0111
+0.15%
$7.41 million $456,333
Sep 4, 6 AM $0.0111
+0.71%
$7.4 million $457,047
Sep 4, 5 AM $0.011
-0.79%
$7.35 million $494,346
Sep 4, 4 AM $0.0111
-0.34%
$7.41 million $491,365
Sep 4, 3 AM $0.0112
-0.84%
$7.44 million $502,009
Sep 4, 2 AM $0.0113
-0.45%
$7.51 million $510,236
Sep 4, 1 AM $0.0113
-1.13%
$7.54 million $514,761
Sep 4, 12 AM $0.0115
-0.14%
$7.62 million $524,579