Edel Historical Data

EDEL Page 12
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00743
+0.30%
$ 4.57 million $ 377,465
8:05 PM $ 0.00741
+0.00%
$ 4.57 million $ 377,500
8:04 PM $ 0.00741
+0.03%
$ 4.56 million $ 377,403
8:03 PM $ 0.0074
+0.00%
$ 4.56 million $ 376,569
8:02 PM $ 0.0074
+0.00%
$ 4.56 million $ 376,569
8:01 PM $ 0.00741
+0.01%
$ 4.56 million $ 376,569
8:00 PM $ 0.0074
+0.00%
$ 4.56 million $ 376,709
7:59 PM $ 0.0074
+0.00%
$ 4.56 million $ 376,715
7:58 PM $ 0.0074
+0.00%
$ 4.56 million $ 376,715
7:57 PM $ 0.0074
+0.00%
$ 4.56 million $ 376,715
7:56 PM $ 0.0074
-0.22%
$ 4.56 million $ 376,715
7:55 PM $ 0.00742
+0.00%
$ 4.56 million $ 376,478
7:54 PM $ 0.00742
+0.00%
$ 4.57 million $ 376,357
7:53 PM $ 0.00742
+0.00%
$ 4.57 million $ 376,357
7:52 PM $ 0.00742
+0.00%
$ 4.57 million $ 376,357
7:51 PM $ 0.00742
-0.04%
$ 4.57 million $ 376,357
7:50 PM $ 0.00742
+0.00%
$ 4.57 million $ 376,204
7:49 PM $ 0.00742
+0.00%
$ 4.57 million $ 376,204
7:48 PM $ 0.00742
+0.00%
$ 4.57 million $ 376,177
7:47 PM $ 0.00742
+0.00%
$ 4.57 million $ 376,177
7:46 PM $ 0.00742
+0.19%
$ 4.57 million $ 376,177
7:45 PM $ 0.00741
+0.00%
$ 4.57 million $ 376,184
7:44 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,196
7:43 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,184
7:42 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,184
7:41 PM $ 0.0074
-0.08%
$ 4.56 million $ 376,134
7:40 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,541
7:39 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,541
7:38 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,651
7:37 PM $ 0.00741
+0.00%
$ 4.56 million $ 376,831
7:36 PM $ 0.00741
-0.07%
$ 4.56 million $ 376,894
7:35 PM $ 0.00741
+0.00%
$ 4.56 million $ 377,239
7:34 PM $ 0.00742
+0.00%
$ 4.56 million $ 377,349
7:33 PM $ 0.00742
+0.00%
$ 4.56 million $ 377,410
7:32 PM $ 0.00741
+0.00%
$ 4.56 million $ 378,235
7:31 PM $ 0.00741
+0.23%
$ 4.56 million $ 378,235
7:30 PM $ 0.0074
+0.00%
$ 4.56 million $ 378,468
7:29 PM $ 0.0074
+0.00%
$ 4.55 million $ 378,466
7:28 PM $ 0.0074
+0.00%
$ 4.55 million $ 378,466
7:27 PM $ 0.0074
+0.00%
$ 4.55 million $ 378,466
7:26 PM $ 0.0074
-0.30%
$ 4.55 million $ 378,466
7:25 PM $ 0.00742
+0.00%
$ 4.55 million $ 378,443
7:24 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,443
7:23 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,455
7:22 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,452
7:21 PM $ 0.00741
+0.00%
$ 4.57 million $ 378,411
7:20 PM $ 0.00741
+0.00%
$ 4.57 million $ 378,455
7:19 PM $ 0.00741
+0.00%
$ 4.56 million $ 378,455
7:18 PM $ 0.00741
+0.00%
$ 4.56 million $ 378,443
7:17 PM $ 0.00742
+0.00%
$ 4.56 million $ 378,443