Edel Historical Data

EDEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.014
+1.69%
$ 8.55 million $ 493,032
Jul 2, 5 AM $ 0.0138
+1.48%
$ 8.41 million $ 492,865
Jul 2, 4 AM $ 0.0136
+1.73%
$ 8.29 million $ 488,481
Jul 2, 3 AM $ 0.0134
+2.11%
$ 8.15 million $ 477,599
Jul 2, 2 AM $ 0.0131
+0.87%
$ 7.98 million $ 491,523
Jul 2, 1 AM $ 0.013
+1.83%
$ 7.91 million $ 495,067
Jul 2, 12 AM $ 0.0126
+0.34%
$ 7.68 million $ 443,692
Jul 1, 11 PM $ 0.0126
+0.76%
$ 7.65 million $ 421,993
Jul 1, 10 PM $ 0.0125
-0.87%
$ 7.59 million $ 434,184
Jul 1, 9 PM $ 0.0126
+0.02%
$ 7.66 million $ 438,889
Jul 1, 8 PM $ 0.0126
-1.55%
$ 7.66 million $ 439,166
Jul 1, 7 PM $ 0.0128
+0.14%
$ 7.78 million $ 439,956
Jul 1, 6 PM $ 0.0128
-2.42%
$ 7.77 million $ 435,553
Jul 1, 5 PM $ 0.0131
+0.05%
$ 7.96 million $ 429,406
Jul 1, 4 PM $ 0.0131
+0.12%
$ 7.96 million $ 427,527
Jul 1, 3 PM $ 0.013
+0.06%
$ 7.94 million $ 415,601
Jul 1, 2 PM $ 0.013
+0.30%
$ 7.94 million $ 415,406
Jul 1, 1 PM $ 0.013
-0.31%
$ 7.92 million $ 411,271
Jul 1, 12 PM $ 0.013
-0.30%
$ 7.9 million $ 401,609
Jul 1, 11 AM $ 0.013
+1.28%
$ 7.92 million $ 407,987
Jul 1, 10 AM $ 0.0128
+0.25%
$ 7.82 million $ 413,671
Jul 1, 9 AM $ 0.0128
-2.95%
$ 7.8 million $ 405,001
Jul 1, 8 AM $ 0.0132
-0.84%
$ 8.04 million $ 405,790
Jul 1, 7 AM $ 0.0133
-0.08%
$ 8.11 million $ 401,436
Jul 1, 6 AM $ 0.0133
-0.43%
$ 8.12 million $ 403,568
Jul 1, 5 AM $ 0.0134
-1.14%
$ 8.15 million $ 401,600
Jul 1, 4 AM $ 0.0135
+1.47%
$ 8.25 million $ 405,438
Jul 1, 3 AM $ 0.0133
-5.36%
$ 8.13 million $ 408,188
Jul 1, 2 AM $ 0.0141
-4.14%
$ 8.59 million $ 22,874
Jul 1, 1 AM $ 0.0147
-3.03%
$ 8.96 million $ 415,778
Jul 1, 12 AM $ 0.0152
+0.06%
$ 9.24 million $ 458,304
Jun 30, 11 PM $ 0.0152
-2.83%
$ 9.23 million $ 467,934
Jun 30, 10 PM $ 0.0156
-1.99%
$ 9.5 million $ 456,001
Jun 30, 9 PM $ 0.0159
-0.33%
$ 9.69 million $ 452,378
Jun 30, 8 PM $ 0.016
-0.74%
$ 9.73 million $ 456,873
Jun 30, 7 PM $ 0.0161
+2.26%
$ 9.8 million $ 463,542
Jun 30, 6 PM $ 0.0157
+1.52%
$ 9.58 million $ 466,650
Jun 30, 5 PM $ 0.0155
-1.80%
$ 9.44 million $ 469,557
Jun 30, 4 PM $ 0.0158
-1.22%
$ 9.61 million $ 478,449
Jun 30, 3 PM $ 0.016
+0.22%
$ 9.73 million $ 491,495
Jun 30, 2 PM $ 0.0159
+1.22%
$ 9.71 million $ 502,049
Jun 30, 1 PM $ 0.0158
+1.35%
$ 9.6 million $ 510,430
Jun 30, 12 PM $ 0.0155
-1.64%
$ 9.47 million $ 507,951
Jun 30, 11 AM $ 0.0158
-0.35%
$ 9.63 million $ 506,402
Jun 30, 10 AM $ 0.0159
+1.39%
$ 9.66 million $ 502,434
Jun 30, 9 AM $ 0.0156
+0.40%
$ 9.53 million $ 507,777
Jun 30, 8 AM $ 0.0156
-5.09%
$ 9.49 million $ 512,242
Jun 30, 7 AM $ 0.0164
+0.82%
$ 10 million $ 508,371
Jun 30, 6 AM $ 0.0163
-1.41%
$ 9.92 million $ 513,073
Jun 30, 5 AM $ 0.0165
+1.27%
$ 10.06 million $ 521,105