Edel Historical Data

EDEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0153
+5.72%
$ 15.3 million $ 586,251
Mar 23, 12 PM $ 0.0145
-0.85%
$ 14.46 million $ 548,768
Mar 23, 11 AM $ 0.0146
+2.49%
$ 14.58 million $ 555,255
Mar 23, 10 AM $ 0.0142
+0.10%
$ 14.23 million $ 533,844
Mar 23, 9 AM $ 0.0142
-0.34%
$ 14.21 million $ 538,943
Mar 23, 8 AM $ 0.0143
-0.03%
$ 14.27 million $ 541,916
Mar 23, 7 AM $ 0.0143
-0.18%
$ 14.28 million $ 542,127
Mar 23, 6 AM $ 0.0143
-0.94%
$ 14.3 million $ 544,758
Mar 23, 5 AM $ 0.0145
-0.51%
$ 14.45 million $ 553,839
Mar 23, 4 AM $ 0.0145
+0.24%
$ 14.53 million $ 572,158
Mar 23, 3 AM $ 0.0145
-0.14%
$ 14.5 million $ 579,380
Mar 23, 2 AM $ 0.0145
+0.00%
$ 14.52 million $ 586,896
Mar 23, 1 AM $ 0.0145
+0.00%
$ 14.52 million $ 657,253
Mar 23, 12 AM $ 0.0145
-0.28%
$ 14.52 million $ 657,827
Mar 22, 11 PM $ 0.0146
-0.64%
$ 14.56 million $ 663,613
Mar 22, 10 PM $ 0.0146
+0.03%
$ 14.65 million $ 672,906
Mar 22, 9 PM $ 0.0146
-0.64%
$ 14.65 million $ 672,708
Mar 22, 8 PM $ 0.0147
-0.08%
$ 14.73 million $ 673,434
Mar 22, 7 PM $ 0.0147
-0.29%
$ 14.75 million $ 679,567
Mar 22, 6 PM $ 0.0148
-0.23%
$ 14.79 million $ 681,452
Mar 22, 5 PM $ 0.0148
+0.00%
$ 14.82 million $ 688,781
Mar 22, 4 PM $ 0.0148
-0.31%
$ 14.82 million $ 691,195
Mar 22, 3 PM $ 0.0149
+0.57%
$ 14.86 million $ 696,096
Mar 22, 2 PM $ 0.0148
-0.25%
$ 14.78 million $ 697,316
Mar 22, 1 PM $ 0.0148
+0.13%
$ 14.8 million $ 701,051
Mar 22, 12 PM $ 0.0148
+0.22%
$ 14.78 million $ 706,189
Mar 22, 11 AM $ 0.0147
-0.64%
$ 14.74 million $ 709,464
Mar 22, 10 AM $ 0.0148
-0.33%
$ 14.83 million $ 708,988
Mar 22, 9 AM $ 0.0149
-0.13%
$ 14.88 million $ 708,519
Mar 22, 8 AM $ 0.0149
+0.45%
$ 14.89 million $ 711,214
Mar 22, 7 AM $ 0.0148
+0.62%
$ 14.83 million $ 719,162
Mar 22, 6 AM $ 0.0147
-1.66%
$ 14.73 million $ 713,637
Mar 22, 5 AM $ 0.015
-4.08%
$ 14.98 million $ 711,905
Mar 22, 4 AM $ 0.0156
-1.62%
$ 15.62 million $ 712,769
Mar 22, 3 AM $ 0.0159
-0.04%
$ 15.9 million $ 712,056
Mar 22, 2 AM $ 0.0159
+0.12%
$ 15.9 million $ 714,135
Mar 22, 1 AM $ 0.0159
-0.07%
$ 15.88 million $ 717,428
Mar 22, 12 AM $ 0.0159
-0.76%
$ 15.9 million $ 722,537
Mar 21, 11 PM $ 0.016
-2.40%
$ 16.01 million $ 725,192
Mar 21, 10 PM $ 0.0164
-0.54%
$ 16.38 million $ 732,170
Mar 21, 9 PM $ 0.0165
+0.23%
$ 16.49 million $ 744,880
Mar 21, 8 PM $ 0.0165
-0.07%
$ 16.45 million $ 749,967
Mar 21, 7 PM $ 0.0165
+0.07%
$ 16.46 million $ 754,296
Mar 21, 6 PM $ 0.0164
+0.12%
$ 16.45 million $ 751,635
Mar 21, 5 PM $ 0.0164
-0.10%
$ 16.43 million $ 755,858
Mar 21, 4 PM $ 0.0164
-0.20%
$ 16.44 million $ 755,964
Mar 21, 3 PM $ 0.0165
-0.60%
$ 16.48 million $ 753,032
Mar 21, 2 PM $ 0.0166
-0.18%
$ 16.58 million $ 754,095
Mar 21, 1 PM $ 0.0166
-0.51%
$ 16.6 million $ 769,707
Mar 21, 12 PM $ 0.0167
-0.02%
$ 16.68 million $ 773,816