Edel Historical Data

EDEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0165
+1.27%
$ 10.06 million $ 521,105
Jun 30, 4 AM $ 0.0163
-0.20%
$ 9.93 million $ 521,970
Jun 30, 3 AM $ 0.0163
-7.22%
$ 9.95 million $ 520,997
Jun 30, 2 AM $ 0.0176
+2.85%
$ 10.73 million $ 516,981
Jun 30, 1 AM $ 0.0171
+4.10%
$ 10.43 million $ 564,647
Jun 30, 12 AM $ 0.0165
+1.54%
$ 10.02 million $ 516,075
Jun 29, 11 PM $ 0.0162
+5.00%
$ 9.87 million $ 512,539
Jun 29, 10 PM $ 0.0154
-0.02%
$ 9.4 million $ 517,778
Jun 29, 9 PM $ 0.0154
+0.99%
$ 9.4 million $ 519,686
Jun 29, 8 PM $ 0.0153
-1.12%
$ 9.31 million $ 519,021
Jun 29, 7 PM $ 0.0155
+0.48%
$ 9.41 million $ 516,798
Jun 29, 6 PM $ 0.0154
+0.82%
$ 9.37 million $ 521,691
Jun 29, 5 PM $ 0.0153
+2.34%
$ 9.29 million $ 515,725
Jun 29, 4 PM $ 0.0149
+1.69%
$ 9.08 million $ 505,062
Jun 29, 3 PM $ 0.0147
+0.96%
$ 8.93 million $ 513,735
Jun 29, 2 PM $ 0.0145
+4.87%
$ 8.84 million $ 525,023
Jun 29, 1 PM $ 0.0138
+1.52%
$ 8.43 million $ 517,005
Jun 29, 12 PM $ 0.0136
-0.82%
$ 8.31 million $ 517,296
Jun 29, 11 AM $ 0.0138
-2.20%
$ 8.38 million $ 514,396
Jun 29, 10 AM $ 0.0141
+0.96%
$ 8.56 million $ 518,814
Jun 29, 9 AM $ 0.0139
-0.83%
$ 8.48 million $ 518,425
Jun 29, 8 AM $ 0.014
+1.53%
$ 8.55 million $ 526,060
Jun 29, 7 AM $ 0.0138
+0.37%
$ 8.42 million $ 530,660
Jun 29, 6 AM $ 0.0138
+0.72%
$ 8.39 million $ 523,404
Jun 29, 5 AM $ 0.0137
+3.57%
$ 8.33 million $ 516,286
Jun 29, 4 AM $ 0.0132
+1.16%
$ 8.05 million $ 509,377
Jun 29, 3 AM $ 0.0131
-0.33%
$ 7.95 million $ 516,623
Jun 29, 2 AM $ 0.0131
+3.09%
$ 7.98 million $ 515,895
Jun 29, 1 AM $ 0.0127
+0.88%
$ 7.74 million $ 451,678
Jun 29, 12 AM $ 0.0126
-0.58%
$ 7.67 million $ 456,617
Jun 28, 11 PM $ 0.0127
+0.29%
$ 7.72 million $ 470,561
Jun 28, 10 PM $ 0.0126
-0.17%
$ 7.7 million $ 467,196
Jun 28, 9 PM $ 0.0127
-0.52%
$ 7.71 million $ 475,023
Jun 28, 8 PM $ 0.0127
+0.76%
$ 7.75 million $ 468,364
Jun 28, 7 PM $ 0.0126
-0.24%
$ 7.69 million $ 468,270
Jun 28, 6 PM $ 0.0127
+0.12%
$ 7.71 million $ 463,250
Jun 28, 5 PM $ 0.0126
-0.25%
$ 7.7 million $ 456,606
Jun 28, 4 PM $ 0.0127
+1.71%
$ 7.72 million $ 456,025
Jun 28, 3 PM $ 0.0125
+1.65%
$ 7.59 million $ 439,066
Jun 28, 2 PM $ 0.0123
+0.81%
$ 7.47 million $ 413,289
Jun 28, 1 PM $ 0.0122
+0.21%
$ 7.41 million $ 406,391
Jun 28, 12 PM $ 0.0121
+0.39%
$ 7.39 million $ 407,230
Jun 28, 11 AM $ 0.0121
+0.05%
$ 7.39 million $ 408,596
Jun 28, 10 AM $ 0.0122
+0.24%
$ 7.4 million $ 410,982
Jun 28, 9 AM $ 0.012
-0.19%
$ 7.34 million $ 410,319
Jun 28, 8 AM $ 0.0121
+0.07%
$ 7.35 million $ 395,240
Jun 28, 7 AM $ 0.0121
+1.27%
$ 7.34 million $ 392,683
Jun 28, 6 AM $ 0.0119
+0.69%
$ 7.25 million $ 395,096
Jun 28, 5 AM $ 0.0118
+0.41%
$ 7.2 million $ 395,729
Jun 28, 4 AM $ 0.0118
-0.45%
$ 7.17 million $ 396,760