Edel Historical Data

EDEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0167
-0.02%
$ 16.68 million $ 773,816
Mar 21, 11 AM $ 0.0167
+0.20%
$ 16.7 million $ 773,959
Mar 21, 10 AM $ 0.0167
-0.18%
$ 16.69 million $ 784,528
Mar 21, 9 AM $ 0.0167
+0.27%
$ 16.72 million $ 790,912
Mar 21, 8 AM $ 0.0167
-0.03%
$ 16.68 million $ 791,157
Mar 21, 7 AM $ 0.0167
+0.20%
$ 16.68 million $ 808,328
Mar 21, 6 AM $ 0.0167
+0.05%
$ 16.65 million $ 811,420
Mar 21, 5 AM $ 0.0166
+0.08%
$ 16.64 million $ 809,277
Mar 21, 4 AM $ 0.0166
-0.29%
$ 16.63 million $ 804,645
Mar 21, 3 AM $ 0.0167
+1.15%
$ 16.68 million $ 796,554
Mar 21, 2 AM $ 0.0165
-0.24%
$ 16.5 million $ 780,955
Mar 21, 1 AM $ 0.0167
+1.39%
$ 16.64 million $ 775,777
Mar 21, 12 AM $ 0.0164
+0.27%
$ 16.44 million $ 754,294
Mar 20, 11 PM $ 0.0164
-0.23%
$ 16.4 million $ 744,986
Mar 20, 10 PM $ 0.0165
+1.71%
$ 16.46 million $ 739,524
Mar 20, 9 PM $ 0.0162
+0.73%
$ 16.18 million $ 718,160
Mar 20, 8 PM $ 0.0161
+0.97%
$ 16.06 million $ 703,658
Mar 20, 7 PM $ 0.0159
+0.31%
$ 15.9 million $ 686,468
Mar 20, 6 PM $ 0.0159
-1.20%
$ 15.86 million $ 682,790
Mar 20, 5 PM $ 0.0161
-0.33%
$ 16.05 million $ 679,893
Mar 20, 4 PM $ 0.0161
+0.12%
$ 16.09 million $ 674,989
Mar 20, 3 PM $ 0.0161
+0.05%
$ 16.07 million $ 670,273
Mar 20, 2 PM $ 0.0161
-1.77%
$ 16.06 million $ 659,905
Mar 20, 1 PM $ 0.0164
-0.97%
$ 16.36 million $ 653,764
Mar 20, 12 PM $ 0.0165
+0.39%
$ 16.52 million $ 644,929
Mar 20, 11 AM $ 0.0164
+0.34%
$ 16.44 million $ 635,561
Mar 20, 10 AM $ 0.0164
+0.06%
$ 16.4 million $ 623,847
Mar 20, 9 AM $ 0.0164
-0.89%
$ 16.39 million $ 630,593
Mar 20, 8 AM $ 0.0165
-4.58%
$ 16.55 million $ 629,477
Mar 20, 7 AM $ 0.0174
-2.99%
$ 17.35 million $ 661,084
Mar 20, 6 AM $ 0.0179
-0.28%
$ 17.91 million $ 671,328
Mar 20, 5 AM $ 0.018
+0.49%
$ 17.96 million $ 682,376
Mar 20, 4 AM $ 0.0179
-0.22%
$ 17.88 million $ 691,956
Mar 20, 3 AM $ 0.0179
+0.30%
$ 17.92 million $ 702,983
Mar 20, 2 AM $ 0.0179
+0.75%
$ 17.86 million $ 704,405
Mar 20, 1 AM $ 0.0177
-0.04%
$ 17.72 million $ 707,437
Mar 20, 12 AM $ 0.0177
+0.24%
$ 17.72 million $ 713,451
Mar 19, 11 PM $ 0.0177
-0.55%
$ 17.68 million $ 721,665
Mar 19, 10 PM $ 0.0178
-0.13%
$ 17.76 million $ 708,432
Mar 19, 9 PM $ 0.0178
-0.47%
$ 17.79 million $ 687,091
Mar 19, 8 PM $ 0.0179
+0.24%
$ 17.87 million $ 666,717
Mar 19, 7 PM $ 0.0178
+0.26%
$ 17.83 million $ 652,128
Mar 19, 6 PM $ 0.0178
-0.13%
$ 17.77 million $ 632,968
Mar 19, 5 PM $ 0.0178
+0.76%
$ 17.8 million $ 617,408
Mar 19, 4 PM $ 0.0176
+0.01%
$ 17.64 million $ 600,144
Mar 19, 3 PM $ 0.0176
-0.21%
$ 17.62 million $ 596,639
Mar 19, 2 PM $ 0.0177
+0.00%
$ 17.66 million $ 581,571
Mar 19, 1 PM $ 0.0176
+0.09%
$ 17.64 million $ 582,936
Mar 19, 12 PM $ 0.0176
-0.36%
$ 17.63 million $ 573,422
Mar 19, 11 AM $ 0.0177
-0.24%
$ 17.7 million $ 558,092