Edel Historical Data

EDEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0118
-0.45%
$ 7.17 million $ 396,760
Jun 28, 3 AM $ 0.0118
+0.58%
$ 7.21 million $ 390,833
Jun 28, 2 AM $ 0.0118
-1.11%
$ 7.16 million $ 389,732
Jun 28, 1 AM $ 0.0119
+0.66%
$ 7.24 million $ 384,199
Jun 28, 12 AM $ 0.0118
-1.40%
$ 7.2 million $ 386,203
Jun 27, 11 PM $ 0.012
-0.45%
$ 7.3 million $ 369,190
Jun 27, 10 PM $ 0.012
-1.40%
$ 7.33 million $ 378,815
Jun 27, 9 PM $ 0.0122
-0.59%
$ 7.44 million $ 414,200
Jun 27, 8 PM $ 0.0123
+0.08%
$ 7.48 million $ 418,367
Jun 27, 7 PM $ 0.0123
-0.91%
$ 7.48 million $ 418,821
Jun 27, 6 PM $ 0.0124
+0.51%
$ 7.54 million $ 416,420
Jun 27, 5 PM $ 0.0123
-0.08%
$ 7.51 million $ 424,771
Jun 27, 4 PM $ 0.0123
-0.50%
$ 7.51 million $ 425,271
Jun 27, 3 PM $ 0.0124
+1.58%
$ 7.55 million $ 432,968
Jun 27, 2 PM $ 0.0122
-0.38%
$ 7.43 million $ 437,287
Jun 27, 1 PM $ 0.0122
-0.27%
$ 7.46 million $ 443,746
Jun 27, 12 PM $ 0.0123
+1.15%
$ 7.48 million $ 448,224
Jun 27, 11 AM $ 0.0121
+0.03%
$ 7.39 million $ 443,310
Jun 27, 10 AM $ 0.0121
-0.53%
$ 7.38 million $ 437,222
Jun 27, 9 AM $ 0.0122
-0.06%
$ 7.42 million $ 433,851
Jun 27, 8 AM $ 0.0122
+0.09%
$ 7.42 million $ 437,319
Jun 27, 7 AM $ 0.0122
-0.40%
$ 7.43 million $ 437,968
Jun 27, 6 AM $ 0.0122
+1.41%
$ 7.46 million $ 434,897
Jun 27, 5 AM $ 0.0121
-0.93%
$ 7.35 million $ 432,853
Jun 27, 4 AM $ 0.0122
+0.84%
$ 7.42 million $ 434,233
Jun 27, 3 AM $ 0.0121
-0.48%
$ 7.36 million $ 431,635
Jun 27, 2 AM $ 0.0121
+2.01%
$ 7.4 million $ 436,155
Jun 27, 1 AM $ 0.0119
-0.74%
$ 7.25 million $ 441,506
Jun 27, 12 AM $ 0.012
+0.56%
$ 7.3 million $ 443,972
Jun 26, 11 PM $ 0.0119
-2.57%
$ 7.26 million $ 442,889
Jun 26, 10 PM $ 0.0123
+2.59%
$ 7.47 million $ 437,485
Jun 26, 9 PM $ 0.0119
+0.08%
$ 7.28 million $ 393,610
Jun 26, 8 PM $ 0.0119
-0.80%
$ 7.27 million $ 389,677
Jun 26, 7 PM $ 0.012
-1.16%
$ 7.33 million $ 391,034
Jun 26, 6 PM $ 0.0122
+0.71%
$ 7.42 million $ 388,822
Jun 26, 5 PM $ 0.0121
-0.23%
$ 7.37 million $ 383,826
Jun 26, 4 PM $ 0.0121
+1.34%
$ 7.38 million $ 384,537
Jun 26, 3 PM $ 0.012
-2.96%
$ 7.28 million $ 379,075
Jun 26, 2 PM $ 0.0123
+0.84%
$ 7.51 million $ 379,492
Jun 26, 1 PM $ 0.0122
-1.40%
$ 7.44 million $ 380,726
Jun 26, 12 PM $ 0.0124
+0.04%
$ 7.55 million $ 386,973
Jun 26, 11 AM $ 0.0124
-0.73%
$ 7.55 million $ 402,214
Jun 26, 10 AM $ 0.0125
-0.03%
$ 7.6 million $ 397,310
Jun 26, 9 AM $ 0.0125
-0.62%
$ 7.59 million $ 398,576
Jun 26, 8 AM $ 0.0125
-3.18%
$ 7.62 million $ 401,009
Jun 26, 7 AM $ 0.0129
+1.16%
$ 7.88 million $ 397,786
Jun 26, 6 AM $ 0.0128
-0.51%
$ 7.8 million $ 400,658
Jun 26, 5 AM $ 0.0129
-0.23%
$ 7.78 million $ 398,218
Jun 26, 4 AM $ 0.0128
-0.54%
$ 7.75 million $ 403,540
Jun 26, 3 AM $ 0.0129
+0.62%
$ 7.8 million $ 419,565