Edel Historical Data

EDEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0176
-0.36%
$ 17.63 million $ 573,422
Mar 19, 11 AM $ 0.0177
-0.24%
$ 17.7 million $ 558,092
Mar 19, 10 AM $ 0.0177
+1.28%
$ 17.74 million $ 544,208
Mar 19, 9 AM $ 0.0175
+0.78%
$ 17.51 million $ 505,458
Mar 19, 8 AM $ 0.0174
+7.02%
$ 17.37 million $ 484,164
Mar 19, 7 AM $ 0.0162
+0.03%
$ 16.23 million $ 403,351
Mar 19, 6 AM $ 0.0162
-0.29%
$ 16.23 million $ 387,751
Mar 19, 5 AM $ 0.0163
+0.14%
$ 16.26 million $ 378,150
Mar 19, 4 AM $ 0.0162
-1.95%
$ 16.24 million $ 367,619
Mar 19, 3 AM $ 0.0166
+1.01%
$ 16.57 million $ 360,513
Mar 19, 2 AM $ 0.0164
-0.44%
$ 16.4 million $ 355,932
Mar 19, 1 AM $ 0.0165
+0.48%
$ 16.46 million $ 351,327
Mar 19, 12 AM $ 0.0164
-0.03%
$ 16.38 million $ 346,013
Mar 18, 11 PM $ 0.0164
+0.34%
$ 16.39 million $ 341,095
Mar 18, 10 PM $ 0.0163
-0.23%
$ 16.33 million $ 379,802
Mar 18, 9 PM $ 0.0164
-0.08%
$ 16.37 million $ 396,379
Mar 18, 8 PM $ 0.0164
+0.00%
$ 16.38 million $ 410,873
Mar 18, 7 PM $ 0.0164
-0.22%
$ 16.38 million $ 427,038
Mar 18, 6 PM $ 0.0164
-0.58%
$ 16.42 million $ 442,275
Mar 18, 5 PM $ 0.0165
+0.96%
$ 16.51 million $ 456,132
Mar 18, 4 PM $ 0.0164
-3.07%
$ 16.35 million $ 461,989
Mar 18, 3 PM $ 0.0169
-0.50%
$ 16.87 million $ 480,943
Mar 18, 2 PM $ 0.017
+3.74%
$ 16.96 million $ 502,500
Mar 18, 1 PM $ 0.0164
+2.75%
$ 16.35 million $ 490,823
Mar 18, 12 PM $ 0.0159
-1.03%
$ 15.91 million $ 496,057
Mar 18, 11 AM $ 0.0161
-0.87%
$ 16.08 million $ 514,853
Mar 18, 10 AM $ 0.0162
-0.32%
$ 16.22 million $ 537,785
Mar 18, 9 AM $ 0.0163
+0.09%
$ 16.27 million $ 552,544
Mar 18, 8 AM $ 0.0163
+0.90%
$ 16.26 million $ 578,897
Mar 18, 7 AM $ 0.0161
+0.81%
$ 16.11 million $ 595,239
Mar 18, 6 AM $ 0.016
+0.07%
$ 15.98 million $ 598,135
Mar 18, 5 AM $ 0.016
-0.34%
$ 15.97 million $ 603,350
Mar 18, 4 AM $ 0.016
-0.11%
$ 16.03 million $ 603,980
Mar 18, 3 AM $ 0.016
+0.25%
$ 16.05 million $ 608,663
Mar 18, 2 AM $ 0.016
+0.23%
$ 16.01 million $ 606,660
Mar 18, 1 AM $ 0.016
-0.01%
$ 15.96 million $ 612,667
Mar 18, 12 AM $ 0.016
+0.04%
$ 15.96 million $ 615,373
Mar 17, 11 PM $ 0.016
+0.07%
$ 15.96 million $ 601,099
Mar 17, 10 PM $ 0.0159
-0.15%
$ 15.95 million $ 611,638
Mar 17, 9 PM $ 0.016
-0.26%
$ 15.97 million $ 618,631
Mar 17, 8 PM $ 0.016
+0.33%
$ 16 million $ 605,189
Mar 17, 7 PM $ 0.0159
-0.17%
$ 15.95 million $ 583,937
Mar 17, 6 PM $ 0.016
-0.11%
$ 15.98 million $ 567,841
Mar 17, 5 PM $ 0.016
+0.27%
$ 16 million $ 557,740
Mar 17, 4 PM $ 0.016
-0.79%
$ 15.96 million $ 542,114
Mar 17, 3 PM $ 0.0161
-0.52%
$ 16.07 million $ 524,785
Mar 17, 2 PM $ 0.0162
+1.20%
$ 16.15 million $ 508,933
Mar 17, 1 PM $ 0.016
+0.27%
$ 15.96 million $ 497,501
Mar 17, 12 PM $ 0.0159
+0.04%
$ 15.92 million $ 500,092
Mar 17, 11 AM $ 0.0159
+0.17%
$ 15.91 million $ 501,726