Edel Historical Data

EDEL Page 16
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00742
+0.00%
$ 4.56 million $ 379,695
8:52 PM $ 0.00742
+0.00%
$ 4.56 million $ 379,719
8:51 PM $ 0.00742
+0.13%
$ 4.56 million $ 379,719
8:50 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,626
8:49 PM $ 0.0074
+0.00%
$ 4.56 million $ 380,626
8:48 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,626
8:47 PM $ 0.0074
+0.00%
$ 4.56 million $ 380,638
8:46 PM $ 0.00741
-0.04%
$ 4.56 million $ 380,638
8:45 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,859
8:44 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,844
8:43 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,856
8:42 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,856
8:41 PM $ 0.00741
-0.22%
$ 4.56 million $ 380,868
8:40 PM $ 0.00743
+0.00%
$ 4.56 million $ 379,153
8:39 PM $ 0.00742
+0.00%
$ 4.57 million $ 379,144
8:38 PM $ 0.00742
+0.00%
$ 4.57 million $ 379,144
8:37 PM $ 0.00742
+0.00%
$ 4.57 million $ 379,144
8:36 PM $ 0.00743
+0.31%
$ 4.57 million $ 379,144
8:35 PM $ 0.0074
+0.00%
$ 4.57 million $ 379,033
8:34 PM $ 0.00741
+0.00%
$ 4.56 million $ 379,033
8:33 PM $ 0.0074
+0.00%
$ 4.56 million $ 379,033
8:32 PM $ 0.0074
+0.00%
$ 4.56 million $ 379,033
8:31 PM $ 0.0074
-0.19%
$ 4.56 million $ 379,033
8:30 PM $ 0.00741
+0.00%
$ 4.56 million $ 379,005
8:29 PM $ 0.00741
+0.00%
$ 4.56 million $ 379,031
8:28 PM $ 0.00741
+0.00%
$ 4.56 million $ 379,031
8:27 PM $ 0.00742
+0.00%
$ 4.56 million $ 379,019
8:26 PM $ 0.00742
-0.11%
$ 4.56 million $ 379,017
8:25 PM $ 0.00742
+0.00%
$ 4.56 million $ 378,975
8:24 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,975
8:23 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,975
8:22 PM $ 0.00742
+0.00%
$ 4.57 million $ 378,975
8:21 PM $ 0.00742
+0.24%
$ 4.57 million $ 378,975
8:20 PM $ 0.0074
+0.00%
$ 4.57 million $ 377,967
8:19 PM $ 0.0074
+0.00%
$ 4.56 million $ 377,967
8:18 PM $ 0.0074
+0.00%
$ 4.56 million $ 377,979
8:17 PM $ 0.0074
+0.00%
$ 4.56 million $ 377,967
8:16 PM $ 0.0074
-0.23%
$ 4.56 million $ 377,967
8:15 PM $ 0.00742
+0.00%
$ 4.56 million $ 377,594
8:14 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,606
8:13 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,606
8:12 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,597
8:11 PM $ 0.00741
-0.04%
$ 4.57 million $ 377,606
8:10 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,526
8:09 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,526
8:08 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,529
8:07 PM $ 0.00742
+0.00%
$ 4.57 million $ 377,541
8:06 PM $ 0.00743
+0.30%
$ 4.57 million $ 377,465
8:05 PM $ 0.00741
+0.00%
$ 4.57 million $ 377,500
8:04 PM $ 0.00741
+0.03%
$ 4.56 million $ 377,403