Edel Historical Data

EDEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0159
+0.04%
$ 15.92 million $ 500,092
Mar 17, 11 AM $ 0.0159
+0.17%
$ 15.91 million $ 501,726
Mar 17, 10 AM $ 0.0159
+0.27%
$ 15.88 million $ 498,742
Mar 17, 9 AM $ 0.0158
-2.24%
$ 15.83 million $ 491,044
Mar 17, 8 AM $ 0.0162
-0.75%
$ 16.2 million $ 381,045
Mar 17, 7 AM $ 0.0163
+0.55%
$ 16.34 million $ 360,660
Mar 17, 6 AM $ 0.0162
-2.46%
$ 16.22 million $ 342,932
Mar 17, 5 AM $ 0.0166
+0.05%
$ 16.6 million $ 323,833
Mar 17, 4 AM $ 0.0166
-0.24%
$ 16.59 million $ 305,209
Mar 17, 3 AM $ 0.0166
-1.49%
$ 16.62 million $ 283,512
Mar 17, 2 AM $ 0.0169
-0.64%
$ 16.87 million $ 586,686
Mar 17, 1 AM $ 0.017
-0.66%
$ 16.95 million $ 560,645
Mar 17, 12 AM $ 0.0171
+0.39%
$ 17.09 million $ 539,153
Mar 16, 11 PM $ 0.017
+5.86%
$ 17.02 million $ 532,992
Mar 16, 10 PM $ 0.0161
+4.93%
$ 16.08 million $ 488,541
Mar 16, 9 PM $ 0.0153
+0.35%
$ 15.33 million $ 467,696
Mar 16, 8 PM $ 0.0153
+0.47%
$ 15.27 million $ 475,219
Mar 16, 7 PM $ 0.0152
+0.10%
$ 15.2 million $ 476,075
Mar 16, 6 PM $ 0.0152
+1.22%
$ 15.19 million $ 488,496
Mar 16, 5 PM $ 0.015
+0.98%
$ 15.01 million $ 477,989
Mar 16, 4 PM $ 0.0149
+0.45%
$ 14.86 million $ 472,539
Mar 16, 3 PM $ 0.0148
-0.18%
$ 14.79 million $ 469,529
Mar 16, 2 PM $ 0.0148
-0.76%
$ 14.81 million $ 466,017
Mar 16, 1 PM $ 0.0149
+0.23%
$ 14.91 million $ 453,556
Mar 16, 12 PM $ 0.0149
+0.85%
$ 14.89 million $ 433,912
Mar 16, 11 AM $ 0.0148
-0.10%
$ 14.76 million $ 438,478
Mar 16, 10 AM $ 0.0148
+0.73%
$ 14.78 million $ 425,617
Mar 16, 9 AM $ 0.0147
+0.57%
$ 14.68 million $ 410,717
Mar 16, 8 AM $ 0.0146
-0.85%
$ 14.59 million $ 391,680
Mar 16, 7 AM $ 0.0147
+0.42%
$ 14.72 million $ 379,243
Mar 16, 6 AM $ 0.0147
-0.25%
$ 14.66 million $ 362,244
Mar 16, 5 AM $ 0.0147
+0.39%
$ 14.7 million $ 348,822
Mar 16, 4 AM $ 0.0147
+1.33%
$ 14.66 million $ 336,357
Mar 16, 3 AM $ 0.0145
+2.06%
$ 14.47 million $ 317,175
Mar 16, 2 AM $ 0.0142
-0.52%
$ 14.18 million $ 681,282
Mar 16, 1 AM $ 0.0143
+0.62%
$ 14.25 million $ 665,161
Mar 16, 12 AM $ 0.0142
+0.06%
$ 14.17 million $ 646,669
Mar 15, 11 PM $ 0.0142
-0.91%
$ 14.16 million $ 629,657
Mar 15, 10 PM $ 0.0143
+0.89%
$ 14.3 million $ 603,075
Mar 15, 9 PM $ 0.0142
+0.40%
$ 14.17 million $ 558,219
Mar 15, 8 PM $ 0.0141
+0.38%
$ 14.11 million $ 516,518
Mar 15, 7 PM $ 0.0141
+0.35%
$ 14.06 million $ 497,839
Mar 15, 6 PM $ 0.014
+0.03%
$ 14.01 million $ 449,963
Mar 15, 5 PM $ 0.014
-0.22%
$ 14.02 million $ 433,307
Mar 15, 4 PM $ 0.0141
-0.07%
$ 14.06 million $ 417,500
Mar 15, 3 PM $ 0.0141
+0.02%
$ 14.07 million $ 401,572
Mar 15, 2 PM $ 0.014
+0.62%
$ 14.05 million $ 385,825
Mar 15, 1 PM $ 0.014
+0.18%
$ 13.96 million $ 365,807
Mar 15, 12 PM $ 0.0139
-0.43%
$ 13.93 million $ 336,579
Mar 15, 11 AM $ 0.014
+0.53%
$ 13.99 million $ 321,746