Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0102
+1.23%
$6.31 million $414,789
Aug 26, 6 PM $0.01
-0.83%
$6.23 million $419,833
Aug 26, 5 PM $0.0101
+0.16%
$6.28 million $423,733
Aug 26, 4 PM $0.0101
+0.14%
$6.27 million $423,447
Aug 26, 3 PM $0.0101
+1.14%
$6.25 million $426,846
Aug 26, 2 PM $0.00995
-0.06%
$6.18 million $430,866
Aug 26, 1 PM $0.00996
-2.27%
$6.19 million $432,257
Aug 26, 12 PM $0.0102
-4.32%
$6.34 million $430,674
Aug 26, 11 AM $0.0107
+1.19%
$6.62 million $429,576
Aug 26, 10 AM $0.0105
-0.28%
$6.54 million $452,839
Aug 26, 9 AM $0.0106
+0.33%
$6.56 million $464,781
Aug 26, 8 AM $0.0105
-1.12%
$6.54 million $476,452
Aug 26, 7 AM $0.0106
-0.33%
$6.61 million $477,718
Aug 26, 6 AM $0.0107
+0.64%
$6.63 million $484,712
Aug 26, 5 AM $0.0106
-0.54%
$6.59 million $488,072
Aug 26, 4 AM $0.0106
-2.63%
$6.62 million $483,681
Aug 26, 3 AM $0.0109
-1.71%
$6.8 million $480,878
Aug 26, 2 AM $0.0111
-4.93%
$6.91 million $479,531
Aug 26, 1 AM $0.0117
+0.83%
$7.26 million $483,622
Aug 26, 12 AM $0.0116
-0.08%
$7.22 million $496,972
Aug 25, 11 PM $0.0116
-0.72%
$7.22 million $498,258
Aug 25, 10 PM $0.0117
-0.17%
$7.27 million $495,854
Aug 25, 9 PM $0.0117
-4.66%
$7.27 million $495,079
Aug 25, 8 PM $0.0123
-0.50%
$7.63 million $499,239
Aug 25, 7 PM $0.0123
-5.34%
$7.66 million $497,537
Aug 25, 6 PM $0.013
+0.30%
$8.05 million $493,462
Aug 25, 5 PM $0.0129
-0.07%
$8.02 million $491,991
Aug 25, 4 PM $0.0129
-1.74%
$8.04 million $495,443
Aug 25, 3 PM $0.0132
-0.93%
$8.18 million $512,719
Aug 25, 2 PM $0.0133
+3.15%
$8.26 million $534,198
Aug 25, 1 PM $0.0129
-0.29%
$8 million $595,753
Aug 25, 12 PM $0.0129
-3.53%
$8.03 million $596,041
Aug 25, 11 AM $0.0134
+3.90%
$8.35 million $592,394
Aug 25, 10 AM $0.013
+6.67%
$8.06 million $570,144
Aug 25, 9 AM $0.0121
+7.28%
$7.53 million $563,021
Aug 25, 8 AM $0.0113
-0.29%
$7.02 million $551,543
Aug 25, 7 AM $0.0113
+7.38%
$7.05 million $548,905
Aug 25, 6 AM $0.0106
+0.42%
$6.57 million $541,706
Aug 25, 5 AM $0.0105
+1.21%
$6.55 million $537,666
Aug 25, 4 AM $0.0104
-0.24%
$6.47 million $536,155
Aug 25, 3 AM $0.0104
-3.06%
$6.49 million $534,972
Aug 25, 2 AM $0.0108
-2.01%
$6.7 million $538,761
Aug 25, 1 AM $0.011
-6.49%
$6.85 million $534,392
Aug 25, 12 AM $0.0118
-1.64%
$7.31 million $525,019
Aug 24, 11 PM $0.012
+0.95%
$7.43 million $526,918
Aug 24, 10 PM $0.0118
+1.39%
$7.33 million $528,180
Aug 24, 9 PM $0.0116
-0.16%
$7.23 million $523,657
Aug 24, 8 PM $0.0117
+0.79%
$7.24 million $524,262
Aug 24, 7 PM $0.0116
-4.56%
$7.19 million $522,979
Aug 24, 6 PM $0.0121
-2.88%
$7.53 million $522,538