Edel Historical Data

EDEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0116
-0.31%
$ 6.99 million $ 393,954
Jun 24, 2 AM $ 0.0116
-0.84%
$ 7.01 million $ 394,736
Jun 24, 1 AM $ 0.0117
+1.08%
$ 7.07 million $ 396,264
Jun 24, 12 AM $ 0.0116
+0.00%
$ 6.99 million $ 457,152
Jun 23, 11 PM $ 0.0116
+0.70%
$ 6.99 million $ 455,256
Jun 23, 10 PM $ 0.0115
-0.98%
$ 6.94 million $ 442,309
Jun 23, 9 PM $ 0.0116
+0.11%
$ 7.01 million $ 443,151
Jun 23, 8 PM $ 0.0116
-2.37%
$ 7.01 million $ 431,462
Jun 23, 7 PM $ 0.0119
-0.95%
$ 7.18 million $ 426,309
Jun 23, 6 PM $ 0.012
-0.97%
$ 7.24 million $ 418,178
Jun 23, 5 PM $ 0.0121
-1.56%
$ 7.32 million $ 415,968
Jun 23, 4 PM $ 0.0123
+1.48%
$ 7.43 million $ 413,972
Jun 23, 3 PM $ 0.0121
-0.61%
$ 7.32 million $ 411,813
Jun 23, 2 PM $ 0.0122
-0.14%
$ 7.37 million $ 413,241
Jun 23, 1 PM $ 0.0122
+0.80%
$ 7.38 million $ 411,971
Jun 23, 12 PM $ 0.0121
+0.56%
$ 7.32 million $ 408,487
Jun 23, 11 AM $ 0.012
+0.79%
$ 7.28 million $ 404,425
Jun 23, 10 AM $ 0.0119
-1.11%
$ 7.22 million $ 408,009
Jun 23, 9 AM $ 0.0121
-0.28%
$ 7.34 million $ 409,541
Jun 23, 8 AM $ 0.0123
-2.99%
$ 7.43 million $ 403,599
Jun 23, 7 AM $ 0.0128
-0.76%
$ 7.75 million $ 395,070
Jun 23, 6 AM $ 0.0129
-4.78%
$ 7.81 million $ 393,393
Jun 23, 5 AM $ 0.0136
-0.59%
$ 8.2 million $ 389,968
Jun 23, 4 AM $ 0.0137
-0.17%
$ 8.25 million $ 386,674
Jun 23, 3 AM $ 0.0137
+0.82%
$ 8.26 million $ 383,900
Jun 23, 2 AM $ 0.0136
+0.52%
$ 8.2 million $ 384,267
Jun 23, 1 AM $ 0.0135
+4.46%
$ 8.15 million $ 379,194
Jun 23, 12 AM $ 0.0129
+0.59%
$ 7.81 million $ 319,050
Jun 22, 11 PM $ 0.0128
+0.68%
$ 7.76 million $ 319,573
Jun 22, 10 PM $ 0.0128
-0.15%
$ 7.71 million $ 329,914
Jun 22, 9 PM $ 0.0128
-1.88%
$ 7.72 million $ 328,772
Jun 22, 8 PM $ 0.013
+0.37%
$ 7.87 million $ 328,513
Jun 22, 7 PM $ 0.013
-0.22%
$ 7.84 million $ 328,765
Jun 22, 6 PM $ 0.013
-0.78%
$ 7.86 million $ 330,962
Jun 22, 5 PM $ 0.0131
-1.13%
$ 7.92 million $ 341,607
Jun 22, 4 PM $ 0.0133
+1.15%
$ 8.01 million $ 343,169
Jun 22, 3 PM $ 0.0131
-0.79%
$ 7.92 million $ 356,801
Jun 22, 2 PM $ 0.0132
-0.03%
$ 7.98 million $ 354,149
Jun 22, 1 PM $ 0.0132
+0.50%
$ 7.98 million $ 356,177
Jun 22, 12 PM $ 0.0131
-0.26%
$ 7.94 million $ 356,390
Jun 22, 11 AM $ 0.0132
+0.63%
$ 7.96 million $ 357,171
Jun 22, 10 AM $ 0.0131
+1.14%
$ 7.91 million $ 354,754
Jun 22, 9 AM $ 0.013
-0.09%
$ 7.84 million $ 357,449
Jun 22, 8 AM $ 0.013
-1.04%
$ 7.86 million $ 355,797
Jun 22, 7 AM $ 0.013
+1.33%
$ 7.83 million $ 356,390
Jun 22, 6 AM $ 0.0128
-0.42%
$ 7.72 million $ 353,647
Jun 22, 5 AM $ 0.0128
-1.25%
$ 7.75 million $ 354,189
Jun 22, 4 AM $ 0.013
+0.57%
$ 7.85 million $ 356,019
Jun 22, 3 AM $ 0.0129
-0.14%
$ 7.8 million $ 357,968
Jun 22, 2 AM $ 0.0129
+0.42%
$ 7.82 million $ 354,848