Edel Historical Data

EDEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0129
+0.42%
$ 7.82 million $ 354,848
Jun 22, 1 AM $ 0.0129
+0.84%
$ 7.78 million $ 358,670
Jun 22, 12 AM $ 0.0128
+1.07%
$ 7.72 million $ 356,259
Jun 21, 11 PM $ 0.0126
-1.34%
$ 7.64 million $ 352,488
Jun 21, 10 PM $ 0.0128
-0.21%
$ 7.74 million $ 345,022
Jun 21, 9 PM $ 0.0128
-0.38%
$ 7.76 million $ 345,230
Jun 21, 8 PM $ 0.0129
+0.07%
$ 7.79 million $ 350,661
Jun 21, 7 PM $ 0.0129
-0.54%
$ 7.78 million $ 351,137
Jun 21, 6 PM $ 0.0129
+0.46%
$ 7.82 million $ 352,786
Jun 21, 5 PM $ 0.0129
+2.45%
$ 7.79 million $ 344,684
Jun 21, 4 PM $ 0.0126
-1.54%
$ 7.6 million $ 342,731
Jun 21, 3 PM $ 0.0128
-0.65%
$ 7.72 million $ 335,987
Jun 21, 2 PM $ 0.0129
-0.82%
$ 7.77 million $ 339,600
Jun 21, 1 PM $ 0.013
-1.41%
$ 7.83 million $ 342,071
Jun 21, 12 PM $ 0.0131
-0.07%
$ 7.95 million $ 342,149
Jun 21, 11 AM $ 0.0132
+0.24%
$ 7.95 million $ 346,622
Jun 21, 10 AM $ 0.0131
+0.70%
$ 7.93 million $ 346,814
Jun 21, 9 AM $ 0.013
+1.56%
$ 7.88 million $ 348,504
Jun 21, 8 AM $ 0.0128
-0.57%
$ 7.76 million $ 354,436
Jun 21, 7 AM $ 0.013
+0.50%
$ 7.83 million $ 355,580
Jun 21, 6 AM $ 0.0128
-0.95%
$ 7.76 million $ 356,339
Jun 21, 5 AM $ 0.013
-0.29%
$ 7.84 million $ 356,457
Jun 21, 4 AM $ 0.013
-0.23%
$ 7.86 million $ 357,324
Jun 21, 3 AM $ 0.013
+1.45%
$ 7.88 million $ 359,260
Jun 21, 2 AM $ 0.0129
-0.05%
$ 7.77 million $ 361,982
Jun 21, 1 AM $ 0.0129
-0.38%
$ 7.77 million $ 365,490
Jun 21, 12 AM $ 0.0129
-0.27%
$ 7.8 million $ 367,666
Jun 20, 11 PM $ 0.0129
-0.39%
$ 7.82 million $ 373,229
Jun 20, 10 PM $ 0.013
+1.41%
$ 7.85 million $ 379,920
Jun 20, 9 PM $ 0.0128
-1.45%
$ 7.74 million $ 384,774
Jun 20, 8 PM $ 0.013
-0.14%
$ 7.86 million $ 383,112
Jun 20, 7 PM $ 0.013
+2.21%
$ 7.87 million $ 380,759
Jun 20, 6 PM $ 0.0127
-1.33%
$ 7.7 million $ 379,460
Jun 20, 5 PM $ 0.0129
+0.06%
$ 7.8 million $ 372,878
Jun 20, 4 PM $ 0.0129
+0.03%
$ 7.8 million $ 372,109
Jun 20, 3 PM $ 0.0129
+0.41%
$ 7.79 million $ 364,981
Jun 20, 2 PM $ 0.0128
-0.92%
$ 7.76 million $ 363,793
Jun 20, 1 PM $ 0.013
+0.71%
$ 7.83 million $ 356,642
Jun 20, 12 PM $ 0.0129
-0.25%
$ 7.78 million $ 350,914
Jun 20, 11 AM $ 0.0129
+0.32%
$ 7.8 million $ 344,731
Jun 20, 10 AM $ 0.0129
+0.36%
$ 7.77 million $ 343,260
Jun 20, 9 AM $ 0.0128
-0.85%
$ 7.75 million $ 339,626
Jun 20, 8 AM $ 0.0129
+1.08%
$ 7.81 million $ 335,452
Jun 20, 7 AM $ 0.0128
-0.68%
$ 7.73 million $ 347,219
Jun 20, 6 AM $ 0.0129
+1.10%
$ 7.78 million $ 345,850
Jun 20, 5 AM $ 0.0127
-2.58%
$ 7.7 million $ 349,161
Jun 20, 4 AM $ 0.0131
-0.57%
$ 7.9 million $ 351,972
Jun 20, 3 AM $ 0.0131
+3.38%
$ 7.94 million $ 355,857
Jun 20, 2 AM $ 0.0127
+0.23%
$ 7.68 million $ 356,413
Jun 20, 1 AM $ 0.0127
+0.34%
$ 7.67 million $ 352,328