Edel Historical Data

EDEL Page 18
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,996
9:24 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,996
9:23 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,996
9:22 PM $ 0.00742
-0.01%
$ 4.57 million $ 382,996
9:21 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,321
9:20 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,309
9:19 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,321
9:18 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,309
9:17 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,309
9:16 PM $ 0.00742
-0.01%
$ 4.57 million $ 382,321
9:15 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,178
9:14 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,166
9:13 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,190
9:12 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,175
9:11 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,175
9:10 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,455
9:09 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,443
9:08 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,431
9:07 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,443
9:06 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,431
9:05 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,367
9:04 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,391
9:03 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,379
9:02 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,367
9:01 PM $ 0.00742
+0.01%
$ 4.57 million $ 381,379
9:00 PM $ 0.00742
+0.00%
$ 4.57 million $ 380,309
8:59 PM $ 0.00742
+0.00%
$ 4.57 million $ 380,309
8:58 PM $ 0.00742
+0.00%
$ 4.57 million $ 380,309
8:57 PM $ 0.00743
+0.00%
$ 4.57 million $ 380,321
8:56 PM $ 0.00742
+0.12%
$ 4.57 million $ 380,321
8:55 PM $ 0.00742
+0.00%
$ 4.57 million $ 379,695
8:54 PM $ 0.00741
+0.00%
$ 4.56 million $ 379,695
8:53 PM $ 0.00742
+0.00%
$ 4.56 million $ 379,695
8:52 PM $ 0.00742
+0.00%
$ 4.56 million $ 379,719
8:51 PM $ 0.00742
+0.13%
$ 4.56 million $ 379,719
8:50 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,626
8:49 PM $ 0.0074
+0.00%
$ 4.56 million $ 380,626
8:48 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,626
8:47 PM $ 0.0074
+0.00%
$ 4.56 million $ 380,638
8:46 PM $ 0.00741
-0.04%
$ 4.56 million $ 380,638
8:45 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,859
8:44 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,844
8:43 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,856
8:42 PM $ 0.00741
+0.00%
$ 4.56 million $ 380,856
8:41 PM $ 0.00741
-0.22%
$ 4.56 million $ 380,868
8:40 PM $ 0.00743
+0.00%
$ 4.56 million $ 379,153
8:39 PM $ 0.00742
+0.00%
$ 4.57 million $ 379,144
8:38 PM $ 0.00742
+0.00%
$ 4.57 million $ 379,144
8:37 PM $ 0.00742
+0.00%
$ 4.57 million $ 379,144
8:36 PM $ 0.00743
+0.31%
$ 4.57 million $ 379,144