Edel Historical Data

EDEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0146
-0.20%
$ 14.58 million $ 402,372
Mar 13, 10 AM $ 0.0146
+1.41%
$ 14.6 million $ 376,790
Mar 13, 9 AM $ 0.0144
+5.90%
$ 14.38 million $ 341,802
Mar 13, 8 AM $ 0.0136
-0.53%
$ 13.58 million $ 287,961
Mar 13, 7 AM $ 0.0137
-0.77%
$ 13.66 million $ 267,529
Mar 13, 6 AM $ 0.0138
-1.67%
$ 13.76 million $ 243,621
Mar 13, 5 AM $ 0.014
-0.20%
$ 13.98 million $ 220,577
Mar 13, 4 AM $ 0.014
+0.07%
$ 14.01 million $ 201,093
Mar 13, 3 AM $ 0.014
+0.41%
$ 14.01 million $ 179,718
Mar 13, 2 AM $ 0.014
-0.02%
$ 13.98 million $ 600,400
Mar 13, 1 AM $ 0.014
-0.11%
$ 13.96 million $ 579,004
Mar 13, 12 AM $ 0.014
+1.12%
$ 13.98 million $ 555,746
Mar 12, 11 PM $ 0.0138
+0.15%
$ 13.83 million $ 525,800
Mar 12, 10 PM $ 0.0138
+0.39%
$ 13.81 million $ 501,701
Mar 12, 9 PM $ 0.0138
-0.44%
$ 13.78 million $ 477,107
Mar 12, 8 PM $ 0.0138
-0.15%
$ 13.85 million $ 456,628
Mar 12, 7 PM $ 0.0139
-0.66%
$ 13.87 million $ 457,475
Mar 12, 6 PM $ 0.014
+0.53%
$ 13.96 million $ 457,149
Mar 12, 5 PM $ 0.0139
-0.61%
$ 13.89 million $ 452,919
Mar 12, 4 PM $ 0.014
-0.16%
$ 13.98 million $ 454,277
Mar 12, 3 PM $ 0.014
+0.82%
$ 14 million $ 437,847
Mar 12, 2 PM $ 0.0139
-0.41%
$ 13.91 million $ 419,358
Mar 12, 1 PM $ 0.014
-0.55%
$ 13.97 million $ 405,737
Mar 12, 12 PM $ 0.014
+0.45%
$ 14.04 million $ 393,525
Mar 12, 11 AM $ 0.014
+0.25%
$ 13.98 million $ 360,077
Mar 12, 10 AM $ 0.014
+0.77%
$ 13.97 million $ 356,061
Mar 12, 9 AM $ 0.0139
+0.05%
$ 13.86 million $ 337,698
Mar 12, 8 AM $ 0.0138
+0.29%
$ 13.83 million $ 319,411
Mar 12, 7 AM $ 0.0138
+0.19%
$ 13.79 million $ 299,568
Mar 12, 6 AM $ 0.0137
-0.07%
$ 13.75 million $ 279,529
Mar 12, 5 AM $ 0.0137
+0.23%
$ 13.74 million $ 258,230
Mar 12, 4 AM $ 0.0137
+0.18%
$ 13.72 million $ 235,571
Mar 12, 3 AM $ 0.0137
+0.01%
$ 13.72 million $ 215,430
Mar 12, 2 AM $ 0.0137
-0.30%
$ 13.75 million $ 785,729
Mar 12, 1 AM $ 0.0138
-0.23%
$ 13.77 million $ 761,524
Mar 12, 12 AM $ 0.0138
+0.10%
$ 13.81 million $ 737,685
Mar 11, 11 PM $ 0.0138
-1.25%
$ 13.77 million $ 718,144
Mar 11, 10 PM $ 0.0139
-0.09%
$ 13.9 million $ 702,135
Mar 11, 9 PM $ 0.0139
-0.78%
$ 13.91 million $ 692,700
Mar 11, 8 PM $ 0.014
+0.46%
$ 14.02 million $ 686,235
Mar 11, 7 PM $ 0.014
+0.00%
$ 13.96 million $ 674,598
Mar 11, 6 PM $ 0.014
-0.23%
$ 13.96 million $ 661,751
Mar 11, 5 PM $ 0.014
-0.27%
$ 13.99 million $ 651,125
Mar 11, 4 PM $ 0.014
+0.68%
$ 14.03 million $ 633,092
Mar 11, 3 PM $ 0.0139
-2.58%
$ 13.9 million $ 596,741
Mar 11, 2 PM $ 0.0142
+7.46%
$ 14.25 million $ 586,327
Mar 11, 1 PM $ 0.0133
+0.62%
$ 13.3 million $ 510,099
Mar 11, 12 PM $ 0.0132
-3.08%
$ 13.2 million $ 475,790
Mar 11, 11 AM $ 0.0136
-0.59%
$ 13.62 million $ 445,959
Mar 11, 10 AM $ 0.0137
+0.37%
$ 13.68 million $ 421,283