Edel Historical Data

EDEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0127
+0.34%
$ 7.67 million $ 352,328
Jun 20, 12 AM $ 0.0126
+0.06%
$ 7.64 million $ 352,565
Jun 19, 11 PM $ 0.0126
+1.19%
$ 7.64 million $ 348,336
Jun 19, 10 PM $ 0.0125
-2.68%
$ 7.55 million $ 343,203
Jun 19, 9 PM $ 0.0128
+0.54%
$ 7.75 million $ 339,855
Jun 19, 8 PM $ 0.0128
-0.49%
$ 7.71 million $ 340,009
Jun 19, 7 PM $ 0.0128
-0.66%
$ 7.75 million $ 346,779
Jun 19, 6 PM $ 0.0129
-1.00%
$ 7.8 million $ 366,160
Jun 19, 5 PM $ 0.013
-0.13%
$ 7.88 million $ 372,044
Jun 19, 4 PM $ 0.0131
+1.06%
$ 7.89 million $ 383,095
Jun 19, 3 PM $ 0.0129
+1.17%
$ 7.81 million $ 383,791
Jun 19, 2 PM $ 0.0128
+1.18%
$ 7.72 million $ 384,691
Jun 19, 1 PM $ 0.0126
+0.13%
$ 7.63 million $ 384,647
Jun 19, 12 PM $ 0.0126
+1.87%
$ 7.62 million $ 387,672
Jun 19, 11 AM $ 0.0124
+1.41%
$ 7.48 million $ 386,382
Jun 19, 10 AM $ 0.0122
-0.45%
$ 7.38 million $ 389,034
Jun 19, 9 AM $ 0.0123
-1.02%
$ 7.41 million $ 391,061
Jun 19, 8 AM $ 0.0124
+0.03%
$ 7.49 million $ 390,948
Jun 19, 7 AM $ 0.0124
+0.15%
$ 7.48 million $ 377,995
Jun 19, 6 AM $ 0.0124
+0.02%
$ 7.47 million $ 381,820
Jun 19, 5 AM $ 0.0125
-4.77%
$ 7.56 million $ 379,467
Jun 19, 4 AM $ 0.0131
+0.26%
$ 7.94 million $ 376,063
Jun 19, 3 AM $ 0.0131
-1.38%
$ 7.92 million $ 370,310
Jun 19, 2 AM $ 0.0133
-0.14%
$ 8.04 million $ 374,397
Jun 19, 1 AM $ 0.0133
-0.71%
$ 8.04 million $ 375,260
Jun 19, 12 AM $ 0.0134
-0.13%
$ 8.1 million $ 379,492
Jun 18, 11 PM $ 0.0134
-0.40%
$ 8.11 million $ 378,876
Jun 18, 10 PM $ 0.0135
-0.21%
$ 8.14 million $ 380,863
Jun 18, 9 PM $ 0.0135
-2.76%
$ 8.16 million $ 383,194
Jun 18, 8 PM $ 0.0139
-0.44%
$ 8.39 million $ 380,532
Jun 18, 7 PM $ 0.0139
-6.22%
$ 8.43 million $ 384,121
Jun 18, 6 PM $ 0.0149
+1.91%
$ 8.99 million $ 372,548
Jun 18, 5 PM $ 0.0146
-0.55%
$ 8.82 million $ 400,835
Jun 18, 4 PM $ 0.0147
-0.33%
$ 8.87 million $ 395,282
Jun 18, 3 PM $ 0.0147
-1.72%
$ 8.9 million $ 398,090
Jun 18, 2 PM $ 0.015
-1.34%
$ 9.05 million $ 395,738
Jun 18, 1 PM $ 0.0152
-0.35%
$ 9.17 million $ 394,124
Jun 18, 12 PM $ 0.0152
+1.17%
$ 9.21 million $ 403,928
Jun 18, 11 AM $ 0.0151
-1.19%
$ 9.1 million $ 407,377
Jun 18, 10 AM $ 0.0152
-1.39%
$ 9.21 million $ 411,364
Jun 18, 9 AM $ 0.0155
+0.65%
$ 9.34 million $ 412,790
Jun 18, 8 AM $ 0.0154
-1.44%
$ 9.28 million $ 415,945
Jun 18, 7 AM $ 0.0156
-1.26%
$ 9.42 million $ 440,079
Jun 18, 6 AM $ 0.0158
+0.71%
$ 9.54 million $ 448,484
Jun 18, 5 AM $ 0.0157
-0.56%
$ 9.47 million $ 451,863
Jun 18, 4 AM $ 0.0158
+2.21%
$ 9.55 million $ 455,227
Jun 18, 3 AM $ 0.0155
-3.65%
$ 9.35 million $ 458,036
Jun 18, 2 AM $ 0.0161
-0.08%
$ 9.71 million $ 457,993
Jun 18, 1 AM $ 0.0161
-2.71%
$ 9.71 million $ 460,835
Jun 18, 12 AM $ 0.0165
-1.04%
$ 9.98 million $ 468,644