Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.00902
+0.77%
$5.6 million $416,584
Aug 20, 2 PM $0.00895
+1.04%
$5.55 million $419,778
Aug 20, 1 PM $0.00885
-1.75%
$5.5 million $427,189
Aug 20, 12 PM $0.00901
-0.97%
$5.59 million $424,453
Aug 20, 11 AM $0.0091
+1.13%
$5.65 million $427,158
Aug 20, 10 AM $0.009
-0.11%
$5.59 million $427,859
Aug 20, 9 AM $0.00901
+0.61%
$5.59 million $424,625
Aug 20, 8 AM $0.00897
-0.92%
$5.56 million $420,801
Aug 20, 7 AM $0.00905
-1.13%
$5.62 million $421,274
Aug 20, 6 AM $0.00917
+0.29%
$5.69 million $427,359
Aug 20, 5 AM $0.00915
+0.80%
$5.68 million $430,987
Aug 20, 4 AM $0.00908
-0.82%
$5.63 million $431,717
Aug 20, 3 AM $0.00916
+1.58%
$5.69 million $434,333
Aug 20, 2 AM $0.00903
+1.01%
$5.6 million $418,758
Aug 20, 1 AM $0.00894
-0.50%
$5.55 million $428,077
Aug 20, 12 AM $0.00899
-0.26%
$5.58 million $431,726
Aug 19, 11 PM $0.00903
+0.76%
$5.61 million $430,289
Aug 19, 10 PM $0.00897
-0.45%
$5.57 million $421,319
Aug 19, 9 PM $0.00901
+2.17%
$5.59 million $426,767
Aug 19, 8 PM $0.00883
+3.38%
$5.48 million $427,001
Aug 19, 7 PM $0.00855
+3.00%
$5.31 million $422,885
Aug 19, 6 PM $0.0083
+0.71%
$5.15 million $417,996
Aug 19, 5 PM $0.00824
+0.53%
$5.11 million $420,480
Aug 19, 4 PM $0.0082
+4.73%
$5.09 million $416,663
Aug 19, 3 PM $0.00782
+3.14%
$4.85 million $407,146
Aug 19, 2 PM $0.00752
-1.69%
$4.67 million $400,194
Aug 19, 1 PM $0.00763
+1.36%
$4.73 million $392,887
Aug 19, 12 PM $0.00756
+1.87%
$4.69 million $396,437
Aug 19, 11 AM $0.00743
-0.89%
$4.61 million $393,870
Aug 19, 10 AM $0.00749
+0.16%
$4.65 million $394,024
Aug 19, 9 AM $0.00748
+0.95%
$4.64 million $395,272
Aug 19, 8 AM $0.00741
-0.54%
$4.6 million $395,824
Aug 19, 7 AM $0.00745
+0.72%
$4.62 million $393,706
Aug 19, 6 AM $0.0074
-0.04%
$4.59 million $391,225
Aug 19, 5 AM $0.0074
-0.14%
$4.59 million $399,712
Aug 19, 4 AM $0.00742
+0.11%
$4.6 million $400,333
Aug 19, 3 AM $0.00742
-0.06%
$4.6 million $397,205
Aug 19, 2 AM $0.00742
-0.19%
$4.6 million $397,461
Aug 19, 1 AM $0.00744
-0.24%
$4.62 million $391,802
Aug 19, 12 AM $0.00746
+0.06%
$4.63 million $387,071
Aug 18, 11 PM $0.00746
-1.13%
$4.63 million $383,419
Aug 18, 10 PM $0.00754
+0.46%
$4.68 million $387,785
Aug 18, 9 PM $0.00751
+0.20%
$4.66 million $385,000
Aug 18, 8 PM $0.00749
-0.06%
$4.65 million $387,437
Aug 18, 7 PM $0.0075
+0.42%
$4.65 million $386,207
Aug 18, 6 PM $0.00746
+0.09%
$4.63 million $383,098
Aug 18, 5 PM $0.00746
-0.84%
$4.63 million $383,501
Aug 18, 4 PM $0.00753
+0.06%
$4.67 million $386,834
Aug 18, 3 PM $0.00752
+0.32%
$4.66 million $391,057
Aug 18, 2 PM $0.00749
-0.69%
$4.65 million $393,664