Edel Historical Data

EDEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0137
+0.37%
$ 13.68 million $ 421,283
Mar 11, 9 AM $ 0.0137
+0.36%
$ 13.65 million $ 395,647
Mar 11, 8 AM $ 0.0136
+0.25%
$ 13.63 million $ 372,270
Mar 11, 7 AM $ 0.0136
-0.82%
$ 13.57 million $ 349,119
Mar 11, 6 AM $ 0.0137
-0.43%
$ 13.65 million $ 325,295
Mar 11, 5 AM $ 0.0137
-0.84%
$ 13.69 million $ 296,847
Mar 11, 4 AM $ 0.0138
+0.45%
$ 13.8 million $ 269,585
Mar 11, 3 AM $ 0.0138
-0.47%
$ 13.77 million $ 234,896
Mar 11, 2 AM $ 0.0138
+0.03%
$ 13.84 million $ 626,847
Mar 11, 1 AM $ 0.0138
-0.13%
$ 13.82 million $ 597,938
Mar 11, 12 AM $ 0.0138
-0.18%
$ 13.84 million $ 567,952
Mar 10, 11 PM $ 0.0139
-0.17%
$ 13.87 million $ 545,174
Mar 10, 10 PM $ 0.0139
-2.54%
$ 13.89 million $ 537,783
Mar 10, 9 PM $ 0.0143
-0.01%
$ 14.28 million $ 535,408
Mar 10, 8 PM $ 0.0143
-0.16%
$ 14.28 million $ 547,084
Mar 10, 7 PM $ 0.0143
-1.30%
$ 14.28 million $ 541,348
Mar 10, 6 PM $ 0.0145
-1.25%
$ 14.47 million $ 548,159
Mar 10, 5 PM $ 0.0147
-0.85%
$ 14.66 million $ 564,417
Mar 10, 4 PM $ 0.0148
+0.30%
$ 14.76 million $ 565,421
Mar 10, 3 PM $ 0.0147
-0.11%
$ 14.72 million $ 638,243
Mar 10, 2 PM $ 0.0147
+0.81%
$ 14.73 million $ 633,030
Mar 10, 1 PM $ 0.0146
-1.45%
$ 14.62 million $ 618,675
Mar 10, 12 PM $ 0.0148
-0.22%
$ 14.83 million $ 613,404
Mar 10, 11 AM $ 0.0148
+0.16%
$ 14.85 million $ 598,371
Mar 10, 10 AM $ 0.0148
-5.04%
$ 14.82 million $ 566,938
Mar 10, 9 AM $ 0.0156
-0.13%
$ 15.6 million $ 546,752
Mar 10, 8 AM $ 0.0156
-0.85%
$ 15.62 million $ 518,208
Mar 10, 7 AM $ 0.0158
+1.52%
$ 15.76 million $ 491,602
Mar 10, 6 AM $ 0.0155
-0.57%
$ 15.5 million $ 458,988
Mar 10, 5 AM $ 0.0156
-0.16%
$ 15.6 million $ 439,974
Mar 10, 4 AM $ 0.0156
+0.27%
$ 15.63 million $ 414,200
Mar 10, 3 AM $ 0.0156
+0.30%
$ 15.58 million $ 391,070
Mar 10, 2 AM $ 0.0156
+0.74%
$ 15.58 million $ 994,446
Mar 10, 1 AM $ 0.0155
-0.04%
$ 15.47 million $ 969,950
Mar 10, 12 AM $ 0.0155
+1.04%
$ 15.48 million $ 943,121
Mar 9, 11 PM $ 0.0153
-0.62%
$ 15.29 million $ 911,137
Mar 9, 10 PM $ 0.0154
-2.51%
$ 15.36 million $ 885,995
Mar 9, 9 PM $ 0.0158
-0.54%
$ 15.76 million $ 876,333
Mar 9, 8 PM $ 0.0158
-0.62%
$ 15.84 million $ 824,245
Mar 9, 7 PM $ 0.0159
-0.46%
$ 15.9 million $ 806,832
Mar 9, 6 PM $ 0.016
+4.13%
$ 15.96 million $ 754,522
Mar 9, 5 PM $ 0.0153
-2.33%
$ 15.34 million $ 670,481
Mar 9, 4 PM $ 0.0157
+14.89%
$ 15.66 million $ 601,216
Mar 9, 3 PM $ 0.0134
+8.72%
$ 13.44 million $ 328,423
Mar 9, 2 PM $ 0.0124
-0.21%
$ 12.36 million $ 304,892
Mar 9, 1 PM $ 0.0124
+1.75%
$ 12.39 million $ 304,542
Mar 9, 12 PM $ 0.0122
+0.17%
$ 12.17 million $ 282,003
Mar 9, 11 AM $ 0.0122
+0.10%
$ 12.15 million $ 263,803
Mar 9, 10 AM $ 0.0121
+0.61%
$ 12.14 million $ 254,131
Mar 9, 9 AM $ 0.0121
+0.33%
$ 12.09 million $ 251,071