Edel Historical Data

EDEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0165
-1.04%
$ 9.98 million $ 468,644
Jun 17, 11 PM $ 0.0167
+0.22%
$ 10.09 million $ 471,370
Jun 17, 10 PM $ 0.0167
+0.63%
$ 10.07 million $ 468,384
Jun 17, 9 PM $ 0.0166
+0.46%
$ 10 million $ 462,678
Jun 17, 8 PM $ 0.0165
-0.73%
$ 9.96 million $ 467,747
Jun 17, 7 PM $ 0.0166
+0.10%
$ 10.03 million $ 479,072
Jun 17, 6 PM $ 0.0166
-1.27%
$ 10.02 million $ 475,261
Jun 17, 5 PM $ 0.0168
-1.69%
$ 10.15 million $ 469,900
Jun 17, 4 PM $ 0.0171
+0.01%
$ 10.33 million $ 472,172
Jun 17, 3 PM $ 0.0171
+0.61%
$ 10.32 million $ 489,599
Jun 17, 2 PM $ 0.017
-1.22%
$ 10.26 million $ 495,648
Jun 17, 1 PM $ 0.0172
+0.38%
$ 10.39 million $ 501,394
Jun 17, 12 PM $ 0.0171
-1.51%
$ 10.35 million $ 504,762
Jun 17, 11 AM $ 0.0174
-0.43%
$ 10.51 million $ 505,634
Jun 17, 10 AM $ 0.0175
-0.20%
$ 10.56 million $ 504,187
Jun 17, 9 AM $ 0.0176
+3.06%
$ 10.62 million $ 511,679
Jun 17, 8 AM $ 0.017
+0.28%
$ 10.3 million $ 515,217
Jun 17, 7 AM $ 0.017
-1.86%
$ 10.27 million $ 490,772
Jun 17, 6 AM $ 0.0173
+0.11%
$ 10.47 million $ 479,915
Jun 17, 5 AM $ 0.0173
-1.30%
$ 10.46 million $ 479,040
Jun 17, 4 AM $ 0.0175
-0.54%
$ 10.59 million $ 476,319
Jun 17, 3 AM $ 0.0176
+0.67%
$ 10.65 million $ 472,257
Jun 17, 2 AM $ 0.0175
+0.23%
$ 10.58 million $ 464,132
Jun 17, 1 AM $ 0.0174
+2.83%
$ 10.5 million $ 463,296
Jun 17, 12 AM $ 0.0169
+2.96%
$ 10.21 million $ 449,256
Jun 16, 11 PM $ 0.0164
-1.24%
$ 9.91 million $ 448,418
Jun 16, 10 PM $ 0.0166
-0.64%
$ 10.04 million $ 451,860
Jun 16, 9 PM $ 0.0167
-1.74%
$ 10.1 million $ 457,142
Jun 16, 8 PM $ 0.017
+0.66%
$ 10.28 million $ 456,569
Jun 16, 7 PM $ 0.0169
+2.12%
$ 10.21 million $ 444,362
Jun 16, 6 PM $ 0.0166
-0.04%
$ 10 million $ 442,508
Jun 16, 5 PM $ 0.0166
+4.50%
$ 10.01 million $ 434,110
Jun 16, 4 PM $ 0.0158
+2.60%
$ 9.58 million $ 416,383
Jun 16, 3 PM $ 0.0154
+0.60%
$ 9.33 million $ 397,800
Jun 16, 2 PM $ 0.0154
-0.68%
$ 9.28 million $ 388,619
Jun 16, 1 PM $ 0.0155
+4.97%
$ 9.34 million $ 393,355
Jun 16, 12 PM $ 0.0147
+0.48%
$ 8.9 million $ 378,645
Jun 16, 11 AM $ 0.0147
+0.63%
$ 8.86 million $ 383,813
Jun 16, 10 AM $ 0.0146
-2.43%
$ 8.8 million $ 382,543
Jun 16, 9 AM $ 0.0149
+4.92%
$ 9.02 million $ 373,401
Jun 16, 8 AM $ 0.0142
+0.56%
$ 8.6 million $ 367,599
Jun 16, 7 AM $ 0.0141
+1.38%
$ 8.55 million $ 372,386
Jun 16, 6 AM $ 0.014
-0.08%
$ 8.43 million $ 374,265
Jun 16, 5 AM $ 0.014
-0.67%
$ 8.44 million $ 371,579
Jun 16, 4 AM $ 0.0141
+1.80%
$ 8.5 million $ 372,859
Jun 16, 3 AM $ 0.0138
+0.46%
$ 8.35 million $ 374,074
Jun 16, 2 AM $ 0.0137
-0.42%
$ 8.31 million $ 378,273
Jun 16, 1 AM $ 0.0138
-0.99%
$ 8.34 million $ 383,394
Jun 16, 12 AM $ 0.0139
+2.45%
$ 8.43 million $ 386,977
Jun 15, 11 PM $ 0.0136
-2.22%
$ 8.23 million $ 383,570