Edel Historical Data

EDEL Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00744
+0.00%
$ 4.58 million $ 381,903
9:51 PM $ 0.00744
+0.00%
$ 4.58 million $ 382,168
9:50 PM $ 0.00744
+0.00%
$ 4.58 million $ 382,249
9:49 PM $ 0.00744
+0.00%
$ 4.58 million $ 382,313
9:48 PM $ 0.00744
+0.00%
$ 4.58 million $ 382,313
9:47 PM $ 0.00744
-0.10%
$ 4.58 million $ 382,289
9:46 PM $ 0.00742
+0.00%
$ 4.58 million $ 382,952
9:45 PM $ 0.00741
+0.00%
$ 4.58 million $ 382,967
9:44 PM $ 0.00741
+0.06%
$ 4.56 million $ 382,927
9:43 PM $ 0.00741
+0.00%
$ 4.56 million $ 382,756
9:42 PM $ 0.00741
+0.00%
$ 4.56 million $ 382,768
9:41 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,026
9:40 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,038
9:39 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,020
9:38 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,008
9:37 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,008
9:36 PM $ 0.00742
+0.00%
$ 4.56 million $ 383,423
9:35 PM $ 0.00742
+0.00%
$ 4.56 million $ 383,421
9:34 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,423
9:33 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,421
9:32 PM $ 0.00742
-0.01%
$ 4.57 million $ 383,436
9:31 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,321
9:30 PM $ 0.00743
+0.00%
$ 4.57 million $ 383,321
9:29 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,321
9:28 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,321
9:27 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,283
9:26 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,996
9:25 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,996
9:24 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,996
9:23 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,996
9:22 PM $ 0.00742
-0.01%
$ 4.57 million $ 382,996
9:21 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,321
9:20 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,309
9:19 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,321
9:18 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,309
9:17 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,309
9:16 PM $ 0.00742
-0.01%
$ 4.57 million $ 382,321
9:15 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,178
9:14 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,166
9:13 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,190
9:12 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,175
9:11 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,175
9:10 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,455
9:09 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,443
9:08 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,431
9:07 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,443
9:06 PM $ 0.00743
+0.00%
$ 4.57 million $ 381,431
9:05 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,367
9:04 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,391
9:03 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,379