Edel Historical Data

EDEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0121
+0.61%
$ 12.14 million $ 254,131
Mar 9, 9 AM $ 0.0121
+0.33%
$ 12.09 million $ 251,071
Mar 9, 8 AM $ 0.012
+0.19%
$ 12.05 million $ 250,553
Mar 9, 7 AM $ 0.012
-1.11%
$ 12.03 million $ 249,803
Mar 9, 6 AM $ 0.0122
-0.25%
$ 12.16 million $ 245,128
Mar 9, 5 AM $ 0.0122
+0.61%
$ 12.19 million $ 238,550
Mar 9, 4 AM $ 0.0121
+0.13%
$ 12.12 million $ 227,010
Mar 9, 3 AM $ 0.0121
-0.38%
$ 12.11 million $ 223,029
Mar 9, 2 AM $ 0.0122
+0.16%
$ 12.15 million $ 316,804
Mar 9, 1 AM $ 0.0121
+0.37%
$ 12.13 million $ 310,454
Mar 9, 12 AM $ 0.0121
-0.20%
$ 12.09 million $ 294,366
Mar 8, 11 PM $ 0.0121
-0.10%
$ 12.11 million $ 289,732
Mar 8, 10 PM $ 0.0121
-0.66%
$ 12.13 million $ 284,927
Mar 8, 9 PM $ 0.0122
-0.41%
$ 12.18 million $ 262,497
Mar 8, 8 PM $ 0.0122
+0.05%
$ 12.18 million $ 242,697
Mar 8, 7 PM $ 0.0122
+1.47%
$ 12.2 million $ 222,474
Mar 8, 6 PM $ 0.012
+0.26%
$ 12.05 million $ 203,346
Mar 8, 5 PM $ 0.012
-0.02%
$ 12.02 million $ 187,924
Mar 8, 4 PM $ 0.012
+0.01%
$ 12.02 million $ 175,056
Mar 8, 3 PM $ 0.012
+0.10%
$ 12.01 million $ 163,585
Mar 8, 2 PM $ 0.012
-0.01%
$ 12 million $ 163,899
Mar 8, 1 PM $ 0.012
-0.63%
$ 12 million $ 158,106
Mar 8, 12 PM $ 0.0121
+0.11%
$ 12.08 million $ 156,602
Mar 8, 11 AM $ 0.0121
-0.84%
$ 12.07 million $ 164,206
Mar 8, 10 AM $ 0.0122
+0.68%
$ 12.17 million $ 163,210
Mar 8, 9 AM $ 0.0121
+0.50%
$ 12.09 million $ 156,599
Mar 8, 8 AM $ 0.012
+0.06%
$ 12.03 million $ 148,301
Mar 8, 7 AM $ 0.012
-0.05%
$ 12.02 million $ 171,465
Mar 8, 6 AM $ 0.012
-0.47%
$ 12.03 million $ 177,455
Mar 8, 5 AM $ 0.0121
+1.42%
$ 12.08 million $ 178,399
Mar 8, 4 AM $ 0.0119
-1.38%
$ 11.91 million $ 178,635
Mar 8, 3 AM $ 0.0121
-0.40%
$ 12.08 million $ 179,099
Mar 8, 2 AM $ 0.0121
-0.72%
$ 12.13 million $ 212,588
Mar 8, 1 AM $ 0.0122
+0.95%
$ 12.22 million $ 205,957
Mar 8, 12 AM $ 0.0121
-0.13%
$ 12.1 million $ 218,847
Mar 7, 11 PM $ 0.0122
+0.80%
$ 12.19 million $ 215,894
Mar 7, 10 PM $ 0.0121
-0.67%
$ 12.09 million $ 221,267
Mar 7, 9 PM $ 0.0122
+0.15%
$ 12.2 million $ 223,356
Mar 7, 8 PM $ 0.0122
+0.26%
$ 12.21 million $ 224,657
Mar 7, 7 PM $ 0.0122
-0.20%
$ 12.18 million $ 225,371
Mar 7, 6 PM $ 0.0122
-0.28%
$ 12.21 million $ 225,407
Mar 7, 5 PM $ 0.0122
-0.60%
$ 12.21 million $ 232,855
Mar 7, 4 PM $ 0.0123
+0.67%
$ 12.29 million $ 236,282
Mar 7, 3 PM $ 0.0122
+0.10%
$ 12.2 million $ 233,834
Mar 7, 2 PM $ 0.0122
-0.42%
$ 12.19 million $ 233,458
Mar 7, 1 PM $ 0.0122
-0.63%
$ 12.24 million $ 235,463
Mar 7, 12 PM $ 0.0123
+0.13%
$ 12.3 million $ 235,880
Mar 7, 11 AM $ 0.0123
+0.38%
$ 12.29 million $ 226,664
Mar 7, 10 AM $ 0.0122
-0.37%
$ 12.24 million $ 225,983
Mar 7, 9 AM $ 0.0123
+0.47%
$ 12.28 million $ 226,335