Edel Historical Data

EDEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0136
-2.22%
$ 8.23 million $ 383,570
Jun 15, 10 PM $ 0.0139
+1.63%
$ 8.41 million $ 384,751
Jun 15, 9 PM $ 0.0137
-0.01%
$ 8.28 million $ 383,148
Jun 15, 8 PM $ 0.0137
-3.66%
$ 8.28 million $ 382,049
Jun 15, 7 PM $ 0.0142
-2.47%
$ 8.59 million $ 378,539
Jun 15, 6 PM $ 0.0146
+0.62%
$ 8.81 million $ 381,660
Jun 15, 5 PM $ 0.0145
+1.15%
$ 8.76 million $ 374,857
Jun 15, 4 PM $ 0.0143
-0.36%
$ 8.66 million $ 378,300
Jun 15, 3 PM $ 0.0144
+1.52%
$ 8.69 million $ 379,979
Jun 15, 2 PM $ 0.0142
-1.19%
$ 8.56 million $ 384,888
Jun 15, 1 PM $ 0.0143
+0.78%
$ 8.66 million $ 396,021
Jun 15, 12 PM $ 0.0142
+1.46%
$ 8.59 million $ 402,552
Jun 15, 11 AM $ 0.014
+3.48%
$ 8.47 million $ 393,994
Jun 15, 10 AM $ 0.0135
-0.55%
$ 8.18 million $ 392,648
Jun 15, 9 AM $ 0.0136
+0.74%
$ 8.23 million $ 394,095
Jun 15, 8 AM $ 0.0135
-0.51%
$ 8.17 million $ 390,527
Jun 15, 7 AM $ 0.0136
+0.65%
$ 8.21 million $ 391,784
Jun 15, 6 AM $ 0.0135
+0.92%
$ 8.16 million $ 392,703
Jun 15, 5 AM $ 0.0134
+0.74%
$ 8.08 million $ 393,033
Jun 15, 4 AM $ 0.0133
+0.44%
$ 8.02 million $ 389,209
Jun 15, 3 AM $ 0.0132
-0.57%
$ 7.99 million $ 392,802
Jun 15, 2 AM $ 0.0133
-0.41%
$ 8.03 million $ 388,768
Jun 15, 1 AM $ 0.0134
-1.26%
$ 8.07 million $ 384,447
Jun 15, 12 AM $ 0.0135
+1.08%
$ 8.17 million $ 385,662
Jun 14, 11 PM $ 0.0134
+0.67%
$ 8.1 million $ 385,461
Jun 14, 10 PM $ 0.0133
+0.76%
$ 8.04 million $ 385,207
Jun 14, 9 PM $ 0.0132
+1.00%
$ 7.98 million $ 382,340
Jun 14, 8 PM $ 0.0131
-0.23%
$ 7.91 million $ 382,649
Jun 14, 7 PM $ 0.0131
+1.04%
$ 7.92 million $ 379,321
Jun 14, 6 PM $ 0.013
+0.06%
$ 7.84 million $ 373,034
Jun 14, 5 PM $ 0.013
+1.86%
$ 7.84 million $ 370,409
Jun 14, 4 PM $ 0.0127
+0.77%
$ 7.69 million $ 370,351
Jun 14, 3 PM $ 0.0126
-0.88%
$ 7.63 million $ 370,269
Jun 14, 2 PM $ 0.0127
-0.02%
$ 7.7 million $ 372,168
Jun 14, 1 PM $ 0.0128
+0.00%
$ 7.71 million $ 363,631
Jun 14, 12 PM $ 0.0128
-0.56%
$ 7.71 million $ 361,628
Jun 14, 11 AM $ 0.0128
-0.72%
$ 7.75 million $ 359,889
Jun 14, 10 AM $ 0.0129
+1.06%
$ 7.81 million $ 359,713
Jun 14, 9 AM $ 0.0128
-1.47%
$ 7.72 million $ 358,409
Jun 14, 8 AM $ 0.013
+2.22%
$ 7.84 million $ 359,914
Jun 14, 7 AM $ 0.0127
-0.56%
$ 7.67 million $ 356,651
Jun 14, 6 AM $ 0.0128
-0.73%
$ 7.71 million $ 352,335
Jun 14, 5 AM $ 0.0129
+0.73%
$ 7.77 million $ 350,909
Jun 14, 4 AM $ 0.0128
-1.24%
$ 7.71 million $ 353,766
Jun 14, 3 AM $ 0.0129
+0.82%
$ 7.81 million $ 351,417
Jun 14, 2 AM $ 0.0128
-0.08%
$ 7.74 million $ 350,652
Jun 14, 1 AM $ 0.0128
+1.13%
$ 7.75 million $ 347,578
Jun 14, 12 AM $ 0.0127
-1.28%
$ 7.66 million $ 344,960
Jun 13, 11 PM $ 0.0128
+0.95%
$ 7.75 million $ 349,753
Jun 13, 10 PM $ 0.0127
+0.18%
$ 7.67 million $ 346,957