Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.00749
-0.69%
$4.65 million $393,664
Aug 18, 1 PM $0.00764
+0.74%
$4.74 million $394,355
Aug 18, 12 PM $0.00765
-0.84%
$4.74 million $395,030
Aug 18, 11 AM $0.00771
+0.85%
$4.78 million $402,190
Aug 18, 10 AM $0.00764
-0.17%
$4.74 million $406,123
Aug 18, 9 AM $0.00765
-0.14%
$4.74 million $407,175
Aug 18, 8 AM $0.00765
-0.76%
$4.74 million $406,055
Aug 18, 7 AM $0.0077
+0.16%
$4.78 million $403,850
Aug 18, 6 AM $0.00769
+0.38%
$4.77 million $405,109
Aug 18, 5 AM $0.00766
+0.97%
$4.75 million $394,374
Aug 18, 4 AM $0.00759
-1.02%
$4.71 million $396,353
Aug 18, 3 AM $0.00766
+1.04%
$4.75 million $392,699
Aug 18, 2 AM $0.00758
-1.56%
$4.7 million $391,160
Aug 18, 1 AM $0.0077
+0.84%
$4.78 million $386,411
Aug 18, 12 AM $0.00764
-1.23%
$4.74 million $386,966
Aug 17, 11 PM $0.00774
+1.17%
$4.8 million $391,434
Aug 17, 10 PM $0.00765
-1.41%
$4.74 million $392,674
Aug 17, 9 PM $0.00776
+2.00%
$4.81 million $390,090
Aug 17, 8 PM $0.0076
-1.72%
$4.72 million $388,198
Aug 17, 7 PM $0.00774
-0.69%
$4.8 million $396,709
Aug 17, 6 PM $0.00779
+1.11%
$4.83 million $402,834
Aug 17, 5 PM $0.0077
-1.34%
$4.78 million $398,045
Aug 17, 4 PM $0.0078
+0.45%
$4.84 million $396,450
Aug 17, 3 PM $0.00776
-3.35%
$4.81 million $396,551
Aug 17, 2 PM $0.00803
-0.21%
$4.98 million $396,356
Aug 17, 1 PM $0.00804
+0.31%
$4.99 million $397,881
Aug 17, 12 PM $0.00798
+0.32%
$4.95 million $397,691
Aug 17, 11 AM $0.00794
-0.14%
$4.92 million $392,873
Aug 17, 10 AM $0.00794
+1.48%
$4.93 million $387,808
Aug 17, 9 AM $0.00783
+0.65%
$4.85 million $389,084
Aug 17, 8 AM $0.00778
+0.50%
$4.82 million $389,014
Aug 17, 7 AM $0.00773
+0.88%
$4.79 million $389,799
Aug 17, 6 AM $0.00766
-0.80%
$4.75 million $391,723
Aug 17, 5 AM $0.00772
+0.78%
$4.79 million $387,685
Aug 17, 4 AM $0.00767
-0.85%
$4.76 million $383,614
Aug 17, 3 AM $0.00774
+0.30%
$4.8 million $382,591
Aug 17, 2 AM $0.00772
+1.29%
$4.79 million $381,739
Aug 17, 1 AM $0.00762
-0.60%
$4.72 million $378,923
Aug 17, 12 AM $0.00767
-0.21%
$4.76 million $380,154
Aug 16, 11 PM $0.00767
+1.80%
$4.76 million $380,781
Aug 16, 10 PM $0.00753
-2.05%
$4.67 million $383,038
Aug 16, 9 PM $0.00768
+1.08%
$4.76 million $382,952
Aug 16, 8 PM $0.00761
+0.15%
$4.72 million $377,922
Aug 16, 7 PM $0.00761
+0.85%
$4.72 million $372,345
Aug 16, 6 PM $0.00755
-1.07%
$4.68 million $370,272
Aug 16, 5 PM $0.00762
+0.70%
$4.73 million $374,717
Aug 16, 4 PM $0.00757
-0.90%
$4.69 million $377,290
Aug 16, 3 PM $0.00764
+1.82%
$4.74 million $377,192
Aug 16, 2 PM $0.00751
-0.46%
$4.66 million $377,962
Aug 16, 1 PM $0.00754
+0.71%
$4.68 million $380,274