Edel Historical Data

EDEL Page 21
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00746
+0.00%
$ 4.59 million $ 382,172
10:03 PM $ 0.00746
+0.00%
$ 4.59 million $ 382,160
10:02 PM $ 0.00747
+0.06%
$ 4.59 million $ 382,238
10:01 PM $ 0.00746
+0.00%
$ 4.59 million $ 382,078
10:00 PM $ 0.00746
+0.00%
$ 4.59 million $ 382,066
9:59 PM $ 0.00747
+0.00%
$ 4.6 million $ 382,066
9:58 PM $ 0.00746
+0.00%
$ 4.6 million $ 382,094
9:57 PM $ 0.00746
-0.04%
$ 4.6 million $ 382,082
9:56 PM $ 0.00744
+0.00%
$ 4.6 million $ 381,913
9:55 PM $ 0.00744
+0.00%
$ 4.6 million $ 381,941
9:54 PM $ 0.00744
+0.00%
$ 4.58 million $ 381,929
9:53 PM $ 0.00744
+0.00%
$ 4.58 million $ 381,929
9:52 PM $ 0.00744
+0.00%
$ 4.58 million $ 381,903
9:51 PM $ 0.00744
+0.00%
$ 4.58 million $ 382,168
9:50 PM $ 0.00744
+0.00%
$ 4.58 million $ 382,249
9:49 PM $ 0.00744
+0.00%
$ 4.58 million $ 382,313
9:48 PM $ 0.00744
+0.00%
$ 4.58 million $ 382,313
9:47 PM $ 0.00744
-0.10%
$ 4.58 million $ 382,289
9:46 PM $ 0.00742
+0.00%
$ 4.58 million $ 382,952
9:45 PM $ 0.00741
+0.00%
$ 4.58 million $ 382,967
9:44 PM $ 0.00741
+0.06%
$ 4.56 million $ 382,927
9:43 PM $ 0.00741
+0.00%
$ 4.56 million $ 382,756
9:42 PM $ 0.00741
+0.00%
$ 4.56 million $ 382,768
9:41 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,026
9:40 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,038
9:39 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,020
9:38 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,008
9:37 PM $ 0.00741
+0.00%
$ 4.56 million $ 383,008
9:36 PM $ 0.00742
+0.00%
$ 4.56 million $ 383,423
9:35 PM $ 0.00742
+0.00%
$ 4.56 million $ 383,421
9:34 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,423
9:33 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,421
9:32 PM $ 0.00742
-0.01%
$ 4.57 million $ 383,436
9:31 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,321
9:30 PM $ 0.00743
+0.00%
$ 4.57 million $ 383,321
9:29 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,321
9:28 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,321
9:27 PM $ 0.00742
+0.00%
$ 4.57 million $ 383,283
9:26 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,996
9:25 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,996
9:24 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,996
9:23 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,996
9:22 PM $ 0.00742
-0.01%
$ 4.57 million $ 382,996
9:21 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,321
9:20 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,309
9:19 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,321
9:18 PM $ 0.00742
+0.00%
$ 4.57 million $ 382,309
9:17 PM $ 0.00743
+0.00%
$ 4.57 million $ 382,309
9:16 PM $ 0.00742
-0.01%
$ 4.57 million $ 382,321
9:15 PM $ 0.00742
+0.00%
$ 4.57 million $ 381,178