Edel Historical Data

EDEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0122
-0.37%
$ 12.24 million $ 225,983
Mar 7, 9 AM $ 0.0123
+0.47%
$ 12.28 million $ 226,335
Mar 7, 8 AM $ 0.0122
-3.83%
$ 12.22 million $ 226,732
Mar 7, 7 AM $ 0.0127
-1.91%
$ 12.71 million $ 210,505
Mar 7, 6 AM $ 0.013
-2.68%
$ 12.95 million $ 209,806
Mar 7, 5 AM $ 0.0133
+0.01%
$ 13.33 million $ 201,526
Mar 7, 4 AM $ 0.0133
-1.64%
$ 13.33 million $ 201,784
Mar 7, 3 AM $ 0.0136
+0.40%
$ 13.56 million $ 201,955
Mar 7, 2 AM $ 0.0135
-0.16%
$ 13.5 million $ 203,691
Mar 7, 1 AM $ 0.0135
-0.09%
$ 13.5 million $ 192,922
Mar 7, 12 AM $ 0.0135
-0.83%
$ 13.52 million $ 177,559
Mar 6, 11 PM $ 0.0136
+0.41%
$ 13.65 million $ 176,454
Mar 6, 10 PM $ 0.0136
+0.13%
$ 13.59 million $ 171,958
Mar 6, 9 PM $ 0.0136
+0.13%
$ 13.58 million $ 175,236
Mar 6, 8 PM $ 0.0136
-0.38%
$ 13.57 million $ 176,981
Mar 6, 7 PM $ 0.0136
+1.88%
$ 13.64 million $ 178,233
Mar 6, 6 PM $ 0.0134
-0.29%
$ 13.39 million $ 187,379
Mar 6, 5 PM $ 0.0134
-1.44%
$ 13.43 million $ 186,744
Mar 6, 4 PM $ 0.0136
+0.37%
$ 13.62 million $ 183,465
Mar 6, 3 PM $ 0.0136
-0.48%
$ 13.58 million $ 184,337
Mar 6, 2 PM $ 0.0136
-1.87%
$ 13.64 million $ 181,628
Mar 6, 1 PM $ 0.0139
-0.50%
$ 13.9 million $ 177,709
Mar 6, 12 PM $ 0.014
-0.85%
$ 13.97 million $ 179,009
Mar 6, 11 AM $ 0.0141
+0.34%
$ 14.05 million $ 181,470
Mar 6, 10 AM $ 0.014
-0.03%
$ 14.01 million $ 183,819
Mar 6, 9 AM $ 0.014
-0.96%
$ 14.01 million $ 183,000
Mar 6, 8 AM $ 0.0141
+0.12%
$ 14.15 million $ 174,742
Mar 6, 7 AM $ 0.0141
+0.56%
$ 14.13 million $ 165,658
Mar 6, 6 AM $ 0.0141
-0.29%
$ 14.05 million $ 153,352
Mar 6, 5 AM $ 0.0141
-0.23%
$ 14.09 million $ 152,734
Mar 6, 4 AM $ 0.0141
-1.28%
$ 14.13 million $ 151,486
Mar 6, 3 AM $ 0.0143
-0.01%
$ 14.31 million $ 147,719
Mar 6, 2 AM $ 0.0143
-0.19%
$ 14.31 million $ 161,173
Mar 6, 1 AM $ 0.0143
-0.14%
$ 14.34 million $ 171,108
Mar 6, 12 AM $ 0.0144
-0.60%
$ 14.36 million $ 175,488
Mar 5, 11 PM $ 0.0144
-0.43%
$ 14.45 million $ 183,050
Mar 5, 10 PM $ 0.0145
+0.04%
$ 14.51 million $ 183,226
Mar 5, 9 PM $ 0.0145
-0.23%
$ 14.5 million $ 182,443
Mar 5, 8 PM $ 0.0145
+0.31%
$ 14.54 million $ 183,527
Mar 5, 7 PM $ 0.0145
-0.09%
$ 14.49 million $ 183,493
Mar 5, 6 PM $ 0.0145
+0.09%
$ 14.5 million $ 173,314
Mar 5, 5 PM $ 0.0145
-0.86%
$ 14.49 million $ 174,539
Mar 5, 4 PM $ 0.0146
+0.27%
$ 14.62 million $ 173,001
Mar 5, 3 PM $ 0.0146
-1.00%
$ 14.58 million $ 172,802
Mar 5, 2 PM $ 0.0147
+0.19%
$ 14.73 million $ 172,875
Mar 5, 1 PM $ 0.0147
-0.72%
$ 14.7 million $ 175,644
Mar 5, 12 PM $ 0.0148
+0.48%
$ 14.79 million $ 176,067
Mar 5, 11 AM $ 0.0147
-0.05%
$ 14.72 million $ 177,703
Mar 5, 10 AM $ 0.0147
+0.21%
$ 14.72 million $ 194,198
Mar 5, 9 AM $ 0.0147
-0.27%
$ 14.69 million $ 208,532