Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.00749
-0.60%
$4.64 million $382,085
Aug 16, 11 AM $0.00753
+1.07%
$4.67 million $378,031
Aug 16, 10 AM $0.00742
+1.50%
$4.6 million $374,681
Aug 16, 9 AM $0.00731
-1.55%
$4.53 million $369,710
Aug 16, 8 AM $0.00743
+0.19%
$4.6 million $369,848
Aug 16, 7 AM $0.00741
+1.02%
$4.59 million $372,537
Aug 16, 6 AM $0.00733
-0.31%
$4.55 million $371,946
Aug 16, 5 AM $0.00735
-0.81%
$4.56 million $377,202
Aug 16, 4 AM $0.00741
+0.26%
$4.6 million $376,800
Aug 16, 3 AM $0.00739
-0.19%
$4.58 million $382,843
Aug 16, 2 AM $0.00739
-0.32%
$4.58 million $385,012
Aug 16, 1 AM $0.00742
-0.35%
$4.6 million $393,193
Aug 16, 12 AM $0.00744
-0.93%
$4.61 million $392,031
Aug 15, 11 PM $0.0075
+1.58%
$4.65 million $389,354
Aug 15, 10 PM $0.00739
-0.23%
$4.58 million $406,392
Aug 15, 9 PM $0.00742
+1.28%
$4.6 million $410,615
Aug 15, 8 PM $0.00732
-1.98%
$4.54 million $413,489
Aug 15, 7 PM $0.00747
-0.81%
$4.63 million $412,489
Aug 15, 6 PM $0.00753
-3.61%
$4.67 million $411,748
Aug 15, 5 PM $0.00781
+0.39%
$4.84 million $419,953
Aug 15, 4 PM $0.00777
-0.36%
$4.82 million $418,935
Aug 15, 3 PM $0.0078
+1.45%
$4.84 million $416,027
Aug 15, 2 PM $0.00769
+0.30%
$4.76 million $417,689
Aug 15, 1 PM $0.00767
+3.07%
$4.75 million $414,790
Aug 15, 12 PM $0.00744
-0.11%
$4.61 million $411,798
Aug 15, 11 AM $0.00745
+0.20%
$4.62 million $422,746
Aug 15, 10 AM $0.00743
-0.29%
$4.61 million $430,127
Aug 15, 9 AM $0.00745
+0.01%
$4.62 million $443,272
Aug 15, 8 AM $0.00745
+0.18%
$4.62 million $456,489
Aug 15, 7 AM $0.00745
+0.07%
$4.62 million $458,354
Aug 15, 6 AM $0.00746
-0.42%
$4.62 million $460,412
Aug 15, 5 AM $0.00749
+0.07%
$4.65 million $455,859
Aug 15, 4 AM $0.0075
-0.52%
$4.65 million $458,758
Aug 15, 3 AM $0.00752
-1.37%
$4.66 million $456,683
Aug 15, 2 AM $0.00761
-4.81%
$4.72 million $455,348
Aug 15, 1 AM $0.008
-0.86%
$4.96 million $454,178
Aug 15, 12 AM $0.00806
-7.63%
$5 million $457,431
Aug 14, 11 PM $0.00877
-1.13%
$5.44 million $274
Aug 14, 10 PM $0.00887
-0.85%
$5.5 million $442,855
Aug 14, 9 PM $0.00894
-0.04%
$5.54 million $438,343
Aug 14, 8 PM $0.00894
+0.98%
$5.55 million $437,759
Aug 14, 7 PM $0.00886
-1.12%
$5.49 million $436,883
Aug 14, 6 PM $0.00896
-1.42%
$5.55 million $444,059
Aug 14, 5 PM $0.00908
-0.43%
$5.63 million $442,486
Aug 14, 4 PM $0.00912
-0.39%
$5.65 million $449,369
Aug 14, 3 PM $0.00916
+1.08%
$5.68 million $451,489
Aug 14, 2 PM $0.00906
+1.59%
$5.62 million $450,604
Aug 14, 1 PM $0.00892
-3.60%
$5.53 million $455,755
Aug 14, 12 PM $0.00926
-5.80%
$5.74 million $468,143
Aug 14, 11 AM $0.00981
+0.04%
$6.08 million $466,399