Edel Historical Data

EDEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0128
+0.95%
$ 7.75 million $ 349,753
Jun 13, 10 PM $ 0.0127
+0.18%
$ 7.67 million $ 346,957
Jun 13, 9 PM $ 0.0127
+0.72%
$ 7.69 million $ 351,566
Jun 13, 8 PM $ 0.0126
-0.15%
$ 7.63 million $ 351,303
Jun 13, 7 PM $ 0.0127
+0.06%
$ 7.64 million $ 354,834
Jun 13, 6 PM $ 0.0126
-0.21%
$ 7.64 million $ 357,220
Jun 13, 5 PM $ 0.0127
+1.31%
$ 7.66 million $ 360,071
Jun 13, 4 PM $ 0.0125
-1.10%
$ 7.56 million $ 357,493
Jun 13, 3 PM $ 0.0126
+0.18%
$ 7.64 million $ 352,054
Jun 13, 2 PM $ 0.0126
-2.78%
$ 7.63 million $ 346,035
Jun 13, 1 PM $ 0.013
+0.20%
$ 7.85 million $ 340,799
Jun 13, 12 PM $ 0.013
+0.65%
$ 7.83 million $ 335,437
Jun 13, 11 AM $ 0.0129
+0.52%
$ 7.78 million $ 337,593
Jun 13, 10 AM $ 0.0128
+0.43%
$ 7.74 million $ 339,463
Jun 13, 9 AM $ 0.0128
-0.11%
$ 7.71 million $ 351,412
Jun 13, 8 AM $ 0.0128
-1.28%
$ 7.71 million $ 348,265
Jun 13, 7 AM $ 0.0129
+1.32%
$ 7.81 million $ 346,989
Jun 13, 6 AM $ 0.0128
+0.58%
$ 7.71 million $ 349,980
Jun 13, 5 AM $ 0.0127
+0.78%
$ 7.67 million $ 352,671
Jun 13, 4 AM $ 0.0126
+0.07%
$ 7.61 million $ 352,959
Jun 13, 3 AM $ 0.0126
-0.36%
$ 7.6 million $ 356,465
Jun 13, 2 AM $ 0.0126
+1.26%
$ 7.63 million $ 355,454
Jun 13, 1 AM $ 0.0125
-0.43%
$ 7.54 million $ 358,619
Jun 13, 12 AM $ 0.0125
-1.00%
$ 7.57 million $ 359,091
Jun 12, 11 PM $ 0.0127
-2.30%
$ 7.65 million $ 360,337
Jun 12, 10 PM $ 0.013
+1.67%
$ 7.83 million $ 357,906
Jun 12, 9 PM $ 0.0127
+0.12%
$ 7.7 million $ 373,676
Jun 12, 8 PM $ 0.0127
-0.53%
$ 7.69 million $ 373,151
Jun 12, 7 PM $ 0.0128
+0.67%
$ 7.73 million $ 368,473
Jun 12, 6 PM $ 0.0127
-0.08%
$ 7.68 million $ 367,944
Jun 12, 5 PM $ 0.0127
-0.03%
$ 7.68 million $ 368,787
Jun 12, 4 PM $ 0.0127
-1.16%
$ 7.69 million $ 375,950
Jun 12, 3 PM $ 0.0129
-0.70%
$ 7.78 million $ 380,892
Jun 12, 2 PM $ 0.013
+1.93%
$ 7.83 million $ 381,293
Jun 12, 1 PM $ 0.0127
-3.21%
$ 7.68 million $ 376,507
Jun 12, 12 PM $ 0.0131
-0.03%
$ 7.94 million $ 377,502
Jun 12, 11 AM $ 0.0131
+1.07%
$ 7.94 million $ 375,906
Jun 12, 10 AM $ 0.013
-1.99%
$ 7.86 million $ 375,750
Jun 12, 9 AM $ 0.0133
-1.25%
$ 8.02 million $ 363,845
Jun 12, 8 AM $ 0.0134
-2.84%
$ 8.12 million $ 361,093
Jun 12, 7 AM $ 0.0138
+0.71%
$ 8.35 million $ 360,496
Jun 12, 6 AM $ 0.0137
-0.88%
$ 8.3 million $ 359,388
Jun 12, 5 AM $ 0.0139
-0.28%
$ 8.37 million $ 359,613
Jun 12, 4 AM $ 0.0139
-0.65%
$ 8.39 million $ 358,255
Jun 12, 3 AM $ 0.014
+0.50%
$ 8.45 million $ 355,935
Jun 12, 2 AM $ 0.0139
+1.59%
$ 8.41 million $ 359,334
Jun 12, 1 AM $ 0.0137
+0.15%
$ 8.27 million $ 358,238
Jun 12, 12 AM $ 0.0137
+0.68%
$ 8.26 million $ 355,004
Jun 11, 11 PM $ 0.0136
+0.22%
$ 8.2 million $ 351,887
Jun 11, 10 PM $ 0.0135
+3.63%
$ 8.19 million $ 355,071