Edel Historical Data

EDEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0135
+3.63%
$ 8.19 million $ 355,071
Jun 11, 9 PM $ 0.0131
+2.71%
$ 7.9 million $ 335,630
Jun 11, 8 PM $ 0.0127
+0.30%
$ 7.69 million $ 336,398
Jun 11, 7 PM $ 0.0127
-0.51%
$ 7.66 million $ 338,045
Jun 11, 6 PM $ 0.0128
+0.24%
$ 7.72 million $ 340,706
Jun 11, 5 PM $ 0.0127
+3.38%
$ 7.7 million $ 341,674
Jun 11, 4 PM $ 0.0123
+2.29%
$ 7.45 million $ 335,840
Jun 11, 3 PM $ 0.0121
-1.19%
$ 7.28 million $ 333,325
Jun 11, 2 PM $ 0.0122
+0.02%
$ 7.37 million $ 333,311
Jun 11, 1 PM $ 0.0122
+0.96%
$ 7.37 million $ 337,270
Jun 11, 12 PM $ 0.0121
-0.72%
$ 7.3 million $ 339,167
Jun 11, 11 AM $ 0.0122
+0.33%
$ 7.35 million $ 340,023
Jun 11, 10 AM $ 0.0121
-0.50%
$ 7.33 million $ 346,995
Jun 11, 9 AM $ 0.0122
-0.76%
$ 7.37 million $ 345,021
Jun 11, 8 AM $ 0.0123
+0.93%
$ 7.42 million $ 346,722
Jun 11, 7 AM $ 0.0122
+0.23%
$ 7.35 million $ 348,422
Jun 11, 6 AM $ 0.0121
+0.16%
$ 7.34 million $ 347,793
Jun 11, 5 AM $ 0.0121
-0.31%
$ 7.32 million $ 345,938
Jun 11, 4 AM $ 0.0122
+1.04%
$ 7.35 million $ 347,421
Jun 11, 3 AM $ 0.012
+0.63%
$ 7.27 million $ 349,766
Jun 11, 2 AM $ 0.012
-0.77%
$ 7.23 million $ 347,984
Jun 11, 1 AM $ 0.0121
+1.11%
$ 7.28 million $ 347,750
Jun 11, 12 AM $ 0.0119
+0.46%
$ 7.2 million $ 353,844
Jun 10, 11 PM $ 0.0119
+0.35%
$ 7.17 million $ 356,960
Jun 10, 10 PM $ 0.0118
+2.15%
$ 7.14 million $ 359,238
Jun 10, 9 PM $ 0.0116
-2.51%
$ 6.99 million $ 365,207
Jun 10, 8 PM $ 0.0119
+1.32%
$ 7.17 million $ 373,213
Jun 10, 7 PM $ 0.0117
+0.35%
$ 7.08 million $ 373,194
Jun 10, 6 PM $ 0.0116
-0.76%
$ 7.03 million $ 373,390
Jun 10, 5 PM $ 0.0117
-0.47%
$ 7.09 million $ 367,263
Jun 10, 4 PM $ 0.0118
-0.81%
$ 7.14 million $ 378,841
Jun 10, 3 PM $ 0.0119
+1.56%
$ 7.2 million $ 379,903
Jun 10, 2 PM $ 0.0119
+0.01%
$ 7.19 million $ 386,281
Jun 10, 1 PM $ 0.0119
+0.71%
$ 7.19 million $ 391,433
Jun 10, 12 PM $ 0.0118
+0.54%
$ 7.14 million $ 386,174
Jun 10, 11 AM $ 0.0118
+6.36%
$ 7.1 million $ 384,177
Jun 10, 10 AM $ 0.011
-0.80%
$ 6.68 million $ 377,417
Jun 10, 9 AM $ 0.0111
-1.95%
$ 6.73 million $ 378,490
Jun 10, 8 AM $ 0.0114
-0.85%
$ 6.86 million $ 380,305
Jun 10, 7 AM $ 0.0115
+0.47%
$ 6.92 million $ 378,727
Jun 10, 6 AM $ 0.0114
+0.42%
$ 6.89 million $ 382,110
Jun 10, 5 AM $ 0.0114
-0.55%
$ 6.86 million $ 379,694
Jun 10, 4 AM $ 0.0114
-0.61%
$ 6.9 million $ 373,847
Jun 10, 3 AM $ 0.0115
+0.45%
$ 6.94 million $ 374,095
Jun 10, 2 AM $ 0.0114
-0.61%
$ 6.91 million $ 368,448
Jun 10, 1 AM $ 0.0115
+0.22%
$ 6.95 million $ 366,286
Jun 10, 12 AM $ 0.0115
+0.15%
$ 6.94 million $ 361,378
Jun 9, 11 PM $ 0.0115
-0.53%
$ 6.93 million $ 349,607
Jun 9, 10 PM $ 0.0115
-0.25%
$ 6.96 million $ 351,672
Jun 9, 9 PM $ 0.0116
-0.99%
$ 6.98 million $ 347,189