Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.00981
+0.04%
$6.08 million $466,399
Aug 14, 10 AM $0.00981
+2.99%
$6.08 million $463,527
Aug 14, 9 AM $0.00875
+4.20%
$5.43 million $452,181
Aug 14, 8 AM $0.0084
-0.38%
$5.21 million $446,350
Aug 14, 7 AM $0.00834
-0.42%
$5.17 million $448,106
Aug 14, 6 AM $0.00846
-0.52%
$5.25 million $443,647
Aug 14, 5 AM $0.00851
+0.96%
$5.28 million $447,372
Aug 14, 4 AM $0.00844
-0.49%
$5.23 million $447,797
Aug 14, 3 AM $0.00849
+0.16%
$5.26 million $447,441
Aug 14, 2 AM $0.00847
+0.89%
$5.25 million $450,573
Aug 14, 1 AM $0.0084
+0.68%
$5.2 million $449,134
Aug 14, 12 AM $0.00834
+1.39%
$5.17 million $459,096
Aug 13, 11 PM $0.00823
-1.28%
$5.1 million $459,737
Aug 13, 10 PM $0.00833
-0.48%
$5.16 million $457,335
Aug 13, 9 PM $0.00837
+3.17%
$5.19 million $459,518
Aug 13, 8 PM $0.00811
+1.82%
$5.03 million $460,302
Aug 13, 7 PM $0.00797
+0.18%
$4.94 million $466,127
Aug 13, 6 PM $0.00796
+3.20%
$4.93 million $466,879
Aug 13, 5 PM $0.00771
+1.48%
$4.78 million $464,309
Aug 13, 4 PM $0.0076
-0.10%
$4.71 million $459,349
Aug 13, 3 PM $0.00761
-1.19%
$4.72 million $461,557
Aug 13, 2 PM $0.0077
+3.37%
$4.77 million $457,933
Aug 13, 1 PM $0.00745
+7.15%
$4.61 million $455,145
Aug 13, 12 PM $0.00694
+8.28%
$4.3 million $442,173
Aug 13, 11 AM $0.00641
+2.74%
$3.97 million $434,322
Aug 13, 10 AM $0.00625
+3.85%
$3.87 million $430,177
Aug 13, 9 AM $0.00602
+0.70%
$3.73 million $425,360
Aug 13, 8 AM $0.00597
+0.26%
$3.7 million $420,435
Aug 13, 7 AM $0.00595
+0.04%
$3.69 million $420,322
Aug 13, 6 AM $0.00595
-0.92%
$3.69 million $421,924
Aug 13, 5 AM $0.00602
+0.41%
$3.73 million $421,400
Aug 13, 4 AM $0.00599
+0.26%
$3.71 million $421,863
Aug 13, 3 AM $0.00598
-0.93%
$3.7 million $424,640
Aug 13, 2 AM $0.00603
+0.15%
$3.74 million $420,222
Aug 13, 1 AM $0.00603
+0.06%
$3.73 million $419,218
Aug 13, 12 AM $0.00602
-0.49%
$3.73 million $407,449
Aug 12, 11 PM $0.00605
-0.62%
$3.75 million $404,991
Aug 12, 10 PM $0.00609
-0.27%
$3.78 million $405,321
Aug 12, 9 PM $0.00611
-0.07%
$3.79 million $404,540
Aug 12, 8 PM $0.00612
+4.02%
$3.79 million $406,615
Aug 12, 7 PM $0.00589
+0.14%
$3.65 million $403,148
Aug 12, 6 PM $0.00588
-0.07%
$3.64 million $397,889
Aug 12, 5 PM $0.00588
+0.90%
$3.64 million $394,940
Aug 12, 4 PM $0.00583
-0.16%
$3.61 million $397,243
Aug 12, 3 PM $0.00584
-0.32%
$3.62 million $389,751
Aug 12, 2 PM $0.00586
+3.16%
$3.63 million $393,749
Aug 12, 1 PM $0.00568
+0.04%
$3.52 million $392,630
Aug 12, 12 PM $0.00567
-0.23%
$3.52 million $391,098
Aug 12, 11 AM $0.00569
+0.49%
$3.52 million $389,806
Aug 12, 10 AM $0.00566
+0.48%
$3.5 million $393,267