Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.00566
+0.48%
$3.5 million $393,267
Aug 12, 9 AM $0.00563
+0.06%
$3.49 million $393,017
Aug 12, 8 AM $0.00562
-0.15%
$3.48 million $398,444
Aug 12, 7 AM $0.00563
+0.52%
$3.49 million $394,605
Aug 12, 6 AM $0.0056
+0.03%
$3.47 million $390,675
Aug 12, 5 AM $0.00551
-0.37%
$3.42 million $391,337
Aug 12, 4 AM $0.00554
-1.68%
$3.43 million $391,585
Aug 12, 3 AM $0.00562
-0.73%
$3.48 million $391,351
Aug 12, 2 AM $0.00565
-0.12%
$3.5 million $391,000
Aug 12, 1 AM $0.00565
+0.41%
$3.5 million $393,388
Aug 12, 12 AM $0.00563
+1.42%
$3.49 million $392,053
Aug 11, 11 PM $0.00555
-0.50%
$3.44 million $393,788
Aug 11, 10 PM $0.00558
+0.84%
$3.46 million $396,063
Aug 11, 9 PM $0.00554
+0.09%
$3.43 million $397,514
Aug 11, 8 PM $0.00554
-0.83%
$3.43 million $396,458
Aug 11, 7 PM $0.00558
+1.53%
$3.46 million $399,936
Aug 11, 6 PM $0.0055
-0.84%
$3.4 million $400,014
Aug 11, 5 PM $0.00554
-0.13%
$3.43 million $400,404
Aug 11, 4 PM $0.00554
-0.24%
$3.43 million $397,797
Aug 11, 3 PM $0.00556
-0.99%
$3.44 million $400,959
Aug 11, 2 PM $0.00561
+0.03%
$3.47 million $396,948
Aug 11, 1 PM $0.0056
-1.29%
$3.47 million $392,254
Aug 11, 12 PM $0.00568
+0.24%
$3.52 million $393,980
Aug 11, 11 AM $0.00566
+0.37%
$3.51 million $393,710
Aug 11, 10 AM $0.00563
-0.34%
$3.49 million $394,076
Aug 11, 9 AM $0.00565
-0.45%
$3.5 million $394,800
Aug 11, 8 AM $0.00569
+0.72%
$3.52 million $390,920
Aug 11, 7 AM $0.00565
-0.16%
$3.5 million $391,987
Aug 11, 6 AM $0.00566
+0.49%
$3.51 million $391,148
Aug 11, 5 AM $0.00562
-0.30%
$3.48 million $388,301
Aug 11, 4 AM $0.00564
-0.65%
$3.49 million $382,765
Aug 11, 3 AM $0.00567
+0.51%
$3.51 million $382,030
Aug 11, 2 AM $0.00564
-0.54%
$3.49 million $381,262
Aug 11, 1 AM $0.00567
+0.25%
$3.51 million $378,939
Aug 11, 12 AM $0.00564
-0.33%
$3.5 million $378,631
Aug 10, 11 PM $0.00566
-1.75%
$3.51 million $382,927
Aug 10, 10 PM $0.00576
-0.30%
$3.57 million $377,544
Aug 10, 9 PM $0.00578
-0.07%
$3.58 million $376,580
Aug 10, 8 PM $0.00578
-0.45%
$3.58 million $376,321
Aug 10, 7 PM $0.00581
+0.61%
$3.6 million $372,437
Aug 10, 6 PM $0.00578
+0.65%
$3.58 million $369,595
Aug 10, 5 PM $0.00574
-0.81%
$3.56 million $364,932
Aug 10, 4 PM $0.0058
+1.43%
$3.59 million $361,620
Aug 10, 3 PM $0.00571
-2.14%
$3.54 million $360,101
Aug 10, 2 PM $0.00584
-1.13%
$3.62 million $361,018
Aug 10, 1 PM $0.00591
-0.10%
$3.66 million $362,483
Aug 10, 12 PM $0.00591
-0.14%
$3.66 million $358,390
Aug 10, 11 AM $0.00592
-0.60%
$3.67 million $360,538
Aug 10, 10 AM $0.00595
+0.32%
$3.69 million $356,267
Aug 10, 9 AM $0.00594
-0.87%
$3.68 million $353,210