Edel Historical Data

EDEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0116
-0.99%
$ 6.98 million $ 347,189
Jun 9, 8 PM $ 0.0117
+0.83%
$ 7.05 million $ 335,810
Jun 9, 7 PM $ 0.0116
+1.98%
$ 6.99 million $ 334,794
Jun 9, 6 PM $ 0.0113
-0.31%
$ 6.86 million $ 331,376
Jun 9, 5 PM $ 0.0114
+0.84%
$ 6.88 million $ 332,262
Jun 9, 4 PM $ 0.0113
-1.55%
$ 6.83 million $ 321,203
Jun 9, 3 PM $ 0.0115
-0.17%
$ 6.94 million $ 319,911
Jun 9, 2 PM $ 0.0115
-3.02%
$ 6.95 million $ 316,965
Jun 9, 1 PM $ 0.0119
-0.65%
$ 7.17 million $ 313,964
Jun 9, 12 PM $ 0.0119
+0.59%
$ 7.21 million $ 317,080
Jun 9, 11 AM $ 0.0119
-0.22%
$ 7.17 million $ 321,784
Jun 9, 10 AM $ 0.0119
-0.65%
$ 7.19 million $ 328,190
Jun 9, 9 AM $ 0.012
-1.07%
$ 7.24 million $ 331,657
Jun 9, 8 AM $ 0.0121
+0.02%
$ 7.31 million $ 331,798
Jun 9, 7 AM $ 0.0121
+2.92%
$ 7.31 million $ 335,664
Jun 9, 6 AM $ 0.0118
+0.18%
$ 7.1 million $ 327,478
Jun 9, 5 AM $ 0.0117
+0.07%
$ 7.09 million $ 329,099
Jun 9, 4 AM $ 0.0117
+1.28%
$ 7.09 million $ 331,420
Jun 9, 3 AM $ 0.0116
+2.02%
$ 7 million $ 324,635
Jun 9, 2 AM $ 0.0114
+0.63%
$ 6.86 million $ 325,754
Jun 9, 1 AM $ 0.0113
-0.60%
$ 6.82 million $ 328,319
Jun 9, 12 AM $ 0.0113
-0.53%
$ 6.86 million $ 331,373
Jun 8, 11 PM $ 0.0114
-0.53%
$ 6.89 million $ 329,175
Jun 8, 10 PM $ 0.0115
+2.75%
$ 6.93 million $ 322,680
Jun 8, 9 PM $ 0.0112
-0.97%
$ 6.74 million $ 329,489
Jun 8, 8 PM $ 0.0113
+0.71%
$ 6.81 million $ 328,268
Jun 8, 7 PM $ 0.0112
+1.02%
$ 6.76 million $ 329,456
Jun 8, 6 PM $ 0.0111
+0.29%
$ 6.69 million $ 330,216
Jun 8, 5 PM $ 0.011
-0.70%
$ 6.65 million $ 334,021
Jun 8, 4 PM $ 0.0111
+2.01%
$ 6.7 million $ 340,309
Jun 8, 3 PM $ 0.0109
+3.30%
$ 6.56 million $ 346,242
Jun 8, 2 PM $ 0.0105
-0.53%
$ 6.35 million $ 346,370
Jun 8, 1 PM $ 0.0106
-1.11%
$ 6.39 million $ 346,023
Jun 8, 12 PM $ 0.0107
-1.35%
$ 6.46 million $ 342,253
Jun 8, 11 AM $ 0.0108
-1.81%
$ 6.55 million $ 344,849
Jun 8, 10 AM $ 0.011
-3.52%
$ 6.67 million $ 336,531
Jun 8, 9 AM $ 0.0114
-4.64%
$ 6.91 million $ 332,771
Jun 8, 8 AM $ 0.012
-6.88%
$ 7.25 million $ 331,158
Jun 8, 7 AM $ 0.0129
+0.15%
$ 7.78 million $ 327,416
Jun 8, 6 AM $ 0.0129
+0.37%
$ 7.77 million $ 331,606
Jun 8, 5 AM $ 0.0128
-0.45%
$ 7.74 million $ 337,686
Jun 8, 4 AM $ 0.0129
-1.03%
$ 7.78 million $ 342,252
Jun 8, 3 AM $ 0.013
+0.07%
$ 7.86 million $ 343,929
Jun 8, 2 AM $ 0.013
-0.24%
$ 7.85 million $ 343,713
Jun 8, 1 AM $ 0.013
+0.97%
$ 7.87 million $ 347,749
Jun 8, 12 AM $ 0.0129
+1.73%
$ 7.8 million $ 348,878
Jun 7, 11 PM $ 0.0127
-1.18%
$ 7.66 million $ 351,815
Jun 7, 10 PM $ 0.0128
+1.52%
$ 7.76 million $ 354,313
Jun 7, 9 PM $ 0.0126
-0.59%
$ 7.64 million $ 347,489
Jun 7, 8 PM $ 0.0127
+0.99%
$ 7.69 million $ 347,215