Edel Historical Data

EDEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0162
-1.65%
$ 16.24 million $ 705,232
Mar 3, 5 AM $ 0.0165
-0.47%
$ 16.52 million $ 628,986
Mar 3, 4 AM $ 0.0166
+0.59%
$ 16.64 million $ 523,294
Mar 3, 3 AM $ 0.0166
-1.02%
$ 16.55 million $ 451,896
Mar 3, 2 AM $ 0.0167
+1.13%
$ 16.72 million $ 499,769
Mar 3, 1 AM $ 0.0165
-1.45%
$ 16.53 million $ 456,438
Mar 3, 12 AM $ 0.0167
-1.89%
$ 16.69 million $ 433,085
Mar 2, 11 PM $ 0.017
+0.54%
$ 17.01 million $ 422,706
Mar 2, 10 PM $ 0.0169
+0.03%
$ 16.92 million $ 401,256
Mar 2, 9 PM $ 0.0169
+0.52%
$ 16.91 million $ 391,146
Mar 2, 8 PM $ 0.0168
-0.37%
$ 16.83 million $ 389,948
Mar 2, 7 PM $ 0.0169
-0.06%
$ 16.89 million $ 370,627
Mar 2, 6 PM $ 0.0169
-0.80%
$ 16.89 million $ 355,811
Mar 2, 5 PM $ 0.017
-5.33%
$ 17.03 million $ 317,723
Mar 2, 4 PM $ 0.018
+13.44%
$ 17.97 million $ 318,677
Mar 2, 3 PM $ 0.0159
+3.54%
$ 15.92 million $ 243,063
Mar 2, 2 PM $ 0.0154
-7.00%
$ 15.38 million $ 228,332
Mar 2, 1 PM $ 0.0165
-0.46%
$ 16.54 million $ 197,153
Mar 2, 12 PM $ 0.0166
-0.16%
$ 16.61 million $ 202,834
Mar 2, 11 AM $ 0.0166
+0.00%
$ 16.64 million $ 203,086
Mar 2, 10 AM $ 0.0167
+0.07%
$ 16.71 million $ 204,210
Mar 2, 9 AM $ 0.0167
-1.44%
$ 16.7 million $ 203,289
Mar 2, 8 AM $ 0.0169
+2.43%
$ 16.9 million $ 196,735
Mar 2, 7 AM $ 0.0165
-0.79%
$ 16.5 million $ 182,879
Mar 2, 6 AM $ 0.0166
-1.29%
$ 16.63 million $ 182,257
Mar 2, 5 AM $ 0.0168
-0.08%
$ 16.85 million $ 180,217
Mar 2, 4 AM $ 0.0169
-1.85%
$ 16.86 million $ 179,891
Mar 2, 3 AM $ 0.0172
-0.34%
$ 17.18 million $ 174,526
Mar 2, 2 AM $ 0.0172
-0.10%
$ 17.24 million $ 204,979
Mar 2, 1 AM $ 0.0173
+0.46%
$ 17.25 million $ 205,401
Mar 2, 12 AM $ 0.0172
+2.42%
$ 17.17 million $ 205,252
Mar 1, 11 PM $ 0.0168
+0.03%
$ 16.78 million $ 200,869
Mar 1, 10 PM $ 0.0168
+0.47%
$ 16.78 million $ 206,183
Mar 1, 9 PM $ 0.0167
-0.88%
$ 16.7 million $ 203,344
Mar 1, 8 PM $ 0.0168
-4.20%
$ 16.85 million $ 210,419
Mar 1, 7 PM $ 0.0176
+0.05%
$ 17.58 million $ 198,350
Mar 1, 6 PM $ 0.0176
-0.56%
$ 17.58 million $ 190,684
Mar 1, 5 PM $ 0.0177
+1.32%
$ 17.67 million $ 203,366
Mar 1, 4 PM $ 0.0175
-0.65%
$ 17.46 million $ 189,918
Mar 1, 3 PM $ 0.0176
+0.41%
$ 17.58 million $ 196,831
Mar 1, 2 PM $ 0.0176
+1.47%
$ 17.56 million $ 209,430
Mar 1, 1 PM $ 0.0173
+0.27%
$ 17.31 million $ 209,178
Mar 1, 12 PM $ 0.0173
-0.36%
$ 17.26 million $ 202,238
Mar 1, 11 AM $ 0.0173
-0.05%
$ 17.33 million $ 202,198
Mar 1, 10 AM $ 0.0173
-0.06%
$ 17.34 million $ 205,188
Mar 1, 9 AM $ 0.0173
-1.50%
$ 17.35 million $ 205,591
Mar 1, 8 AM $ 0.0176
-0.29%
$ 17.61 million $ 201,893
Mar 1, 7 AM $ 0.0177
+0.24%
$ 17.66 million $ 206,760
Mar 1, 6 AM $ 0.0176
-1.14%
$ 17.62 million $ 207,224
Mar 1, 5 AM $ 0.0178
+0.50%
$ 17.82 million $ 207,788