Edel Historical Data

EDEL Page 24
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00746
+0.00%
$ 4.61 million $ 383,749
10:49 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,756
10:48 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,744
10:47 PM $ 0.00746
+0.03%
$ 4.59 million $ 383,744
10:46 PM $ 0.00747
+0.00%
$ 4.59 million $ 384,171
10:45 PM $ 0.00747
+0.00%
$ 4.59 million $ 384,171
10:44 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,171
10:43 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,183
10:42 PM $ 0.00747
+0.01%
$ 4.6 million $ 384,130
10:41 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,354
10:40 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,357
10:39 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,358
10:38 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,358
10:37 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,346
10:36 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,305
10:35 PM $ 0.00746
+0.00%
$ 4.6 million $ 384,305
10:34 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,305
10:33 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,293
10:32 PM $ 0.00747
-0.04%
$ 4.6 million $ 384,305
10:31 PM $ 0.00755
+0.00%
$ 4.6 million $ 384,130
10:30 PM $ 0.00756
+0.00%
$ 4.6 million $ 384,121
10:29 PM $ 0.00755
+0.00%
$ 4.65 million $ 384,133
10:28 PM $ 0.00756
+0.00%
$ 4.65 million $ 384,121
10:27 PM $ 0.00756
+0.01%
$ 4.65 million $ 384,063
10:26 PM $ 0.00744
+0.00%
$ 4.65 million $ 383,853
10:25 PM $ 0.00744
+0.00%
$ 4.65 million $ 383,845
10:24 PM $ 0.00744
+0.00%
$ 4.58 million $ 383,857
10:23 PM $ 0.00744
+0.00%
$ 4.58 million $ 383,908
10:22 PM $ 0.00744
-0.04%
$ 4.58 million $ 383,896
10:21 PM $ 0.00746
+0.00%
$ 4.58 million $ 383,724
10:20 PM $ 0.00746
+0.00%
$ 4.58 million $ 383,736
10:19 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,724
10:18 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,724
10:17 PM $ 0.00746
-0.01%
$ 4.59 million $ 383,759
10:16 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,134
10:15 PM $ 0.00747
+0.00%
$ 4.59 million $ 383,129
10:14 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,141
10:13 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,181
10:12 PM $ 0.00746
+0.06%
$ 4.59 million $ 383,169
10:11 PM $ 0.00746
+0.00%
$ 4.59 million $ 382,361
10:10 PM $ 0.00747
+0.00%
$ 4.59 million $ 382,361
10:09 PM $ 0.00746
+0.00%
$ 4.6 million $ 382,334
10:08 PM $ 0.00747
+0.00%
$ 4.6 million $ 382,346
10:07 PM $ 0.00746
-0.03%
$ 4.6 million $ 382,349
10:06 PM $ 0.00746
+0.00%
$ 4.6 million $ 382,148
10:05 PM $ 0.00746
+0.00%
$ 4.6 million $ 382,148
10:04 PM $ 0.00746
+0.00%
$ 4.59 million $ 382,172
10:03 PM $ 0.00746
+0.00%
$ 4.59 million $ 382,160
10:02 PM $ 0.00747
+0.06%
$ 4.59 million $ 382,238
10:01 PM $ 0.00746
+0.00%
$ 4.59 million $ 382,078