Edel Historical Data

EDEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0127
+0.99%
$ 7.69 million $ 347,215
Jun 7, 7 PM $ 0.0126
-0.48%
$ 7.61 million $ 347,996
Jun 7, 6 PM $ 0.0127
-0.45%
$ 7.65 million $ 347,959
Jun 7, 5 PM $ 0.0127
+0.00%
$ 7.68 million $ 340,363
Jun 7, 4 PM $ 0.0127
-0.07%
$ 7.68 million $ 336,723
Jun 7, 3 PM $ 0.0127
+0.56%
$ 7.7 million $ 334,062
Jun 7, 2 PM $ 0.0127
+0.26%
$ 7.65 million $ 331,053
Jun 7, 1 PM $ 0.0126
-0.08%
$ 7.63 million $ 332,079
Jun 7, 12 PM $ 0.0126
-1.53%
$ 7.64 million $ 331,850
Jun 7, 11 AM $ 0.0128
-0.66%
$ 7.76 million $ 333,351
Jun 7, 10 AM $ 0.0129
+0.19%
$ 7.81 million $ 334,603
Jun 7, 9 AM $ 0.0129
-0.07%
$ 7.8 million $ 333,435
Jun 7, 8 AM $ 0.0129
+0.97%
$ 7.8 million $ 335,023
Jun 7, 7 AM $ 0.0128
-0.44%
$ 7.73 million $ 335,233
Jun 7, 6 AM $ 0.0128
+0.26%
$ 7.76 million $ 335,326
Jun 7, 5 AM $ 0.0128
+1.74%
$ 7.74 million $ 327,556
Jun 7, 4 AM $ 0.0126
-1.03%
$ 7.61 million $ 323,423
Jun 7, 3 AM $ 0.0127
+0.07%
$ 7.69 million $ 327,982
Jun 7, 2 AM $ 0.0127
+0.37%
$ 7.68 million $ 329,429
Jun 7, 1 AM $ 0.0127
+0.69%
$ 7.65 million $ 327,533
Jun 7, 12 AM $ 0.0126
-0.30%
$ 7.6 million $ 330,584
Jun 6, 11 PM $ 0.0126
+0.42%
$ 7.62 million $ 329,298
Jun 6, 10 PM $ 0.0126
-1.61%
$ 7.59 million $ 329,268
Jun 6, 9 PM $ 0.0128
+1.76%
$ 7.72 million $ 339,160
Jun 6, 8 PM $ 0.0125
+0.54%
$ 7.58 million $ 344,078
Jun 6, 7 PM $ 0.0125
+0.82%
$ 7.54 million $ 343,574
Jun 6, 6 PM $ 0.0124
+0.74%
$ 7.48 million $ 346,585
Jun 6, 5 PM $ 0.0123
-0.12%
$ 7.43 million $ 352,725
Jun 6, 4 PM $ 0.0123
+0.62%
$ 7.43 million $ 356,896
Jun 6, 3 PM $ 0.0122
-1.30%
$ 7.39 million $ 354,668
Jun 6, 2 PM $ 0.0123
+0.91%
$ 7.45 million $ 355,798
Jun 6, 1 PM $ 0.0121
+0.01%
$ 7.33 million $ 367,597
Jun 6, 12 PM $ 0.0121
+3.81%
$ 7.33 million $ 370,637
Jun 6, 11 AM $ 0.0117
+2.86%
$ 7.06 million $ 366,900
Jun 6, 10 AM $ 0.0114
-1.61%
$ 6.86 million $ 365,054
Jun 6, 9 AM $ 0.0115
-0.48%
$ 6.98 million $ 366,857
Jun 6, 8 AM $ 0.0116
-0.42%
$ 7.01 million $ 360,658
Jun 6, 7 AM $ 0.0116
+1.84%
$ 7.04 million $ 359,709
Jun 6, 6 AM $ 0.0114
-0.22%
$ 6.91 million $ 357,972
Jun 6, 5 AM $ 0.0115
+1.43%
$ 6.93 million $ 370,910
Jun 6, 4 AM $ 0.0113
-0.74%
$ 6.83 million $ 372,519
Jun 6, 3 AM $ 0.0114
-1.30%
$ 6.88 million $ 370,687
Jun 6, 2 AM $ 0.0115
-0.15%
$ 6.97 million $ 368,774
Jun 6, 1 AM $ 0.0116
+2.69%
$ 6.98 million $ 366,176
Jun 6, 12 AM $ 0.0113
+0.25%
$ 6.8 million $ 363,471
Jun 5, 11 PM $ 0.0112
-0.16%
$ 6.78 million $ 368,672
Jun 5, 10 PM $ 0.0112
-0.83%
$ 6.79 million $ 373,954
Jun 5, 9 PM $ 0.0113
+1.55%
$ 6.85 million $ 375,595
Jun 5, 8 PM $ 0.0112
+1.16%
$ 6.74 million $ 361,925
Jun 5, 7 PM $ 0.011
+0.58%
$ 6.67 million $ 361,278