Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.00594
-0.87%
$3.68 million $353,210
Aug 10, 8 AM $0.00599
+0.10%
$3.71 million $353,790
Aug 10, 7 AM $0.00598
-0.35%
$3.71 million $353,075
Aug 10, 6 AM $0.006
+1.19%
$3.72 million $353,420
Aug 10, 5 AM $0.00593
+0.55%
$3.67 million $350,997
Aug 10, 4 AM $0.00586
-0.81%
$3.63 million $358,071
Aug 10, 3 AM $0.00591
+0.10%
$3.66 million $356,979
Aug 10, 2 AM $0.0059
+0.55%
$3.66 million $361,142
Aug 10, 1 AM $0.00589
-0.23%
$3.64 million $361,863
Aug 10, 12 AM $0.0059
+0.33%
$3.65 million $356,661
Aug 9, 11 PM $0.00588
-0.70%
$3.64 million $349,011
Aug 9, 10 PM $0.00592
-0.29%
$3.67 million $354,347
Aug 9, 9 PM $0.00594
+0.19%
$3.68 million $352,738
Aug 9, 8 PM $0.00593
-1.81%
$3.67 million $349,433
Aug 9, 7 PM $0.00604
+1.28%
$3.74 million $343,597
Aug 9, 6 PM $0.00596
+0.33%
$3.69 million $342,360
Aug 9, 5 PM $0.00594
-0.02%
$3.68 million $342,103
Aug 9, 4 PM $0.00594
-1.53%
$3.68 million $345,350
Aug 9, 3 PM $0.00604
+1.27%
$3.74 million $346,221
Aug 9, 2 PM $0.00596
+2.86%
$3.69 million $346,276
Aug 9, 1 PM $0.00579
-0.93%
$3.59 million $344,124
Aug 9, 12 PM $0.00585
+1.43%
$3.62 million $344,587
Aug 9, 11 AM $0.00577
-1.41%
$3.57 million $344,727
Aug 9, 10 AM $0.00585
+1.24%
$3.62 million $343,949
Aug 9, 9 AM $0.00578
-0.23%
$3.58 million $343,537
Aug 9, 8 AM $0.00579
-0.87%
$3.59 million $344,991
Aug 9, 7 AM $0.00584
+0.12%
$3.62 million $349,672
Aug 9, 6 AM $0.00583
-0.19%
$3.61 million $352,663
Aug 9, 5 AM $0.00584
+0.34%
$3.62 million $352,991
Aug 9, 4 AM $0.00583
-0.26%
$3.61 million $350,549
Aug 9, 3 AM $0.00582
+1.50%
$3.61 million $350,637
Aug 9, 2 AM $0.00573
-0.21%
$3.55 million $347,113
Aug 9, 1 AM $0.00575
-0.14%
$3.56 million $345,072
Aug 9, 12 AM $0.00576
-1.64%
$3.57 million $346,655
Aug 8, 11 PM $0.00585
+0.45%
$3.62 million $347,372
Aug 8, 10 PM $0.00583
-0.02%
$3.61 million $340,192
Aug 8, 9 PM $0.00583
+1.77%
$3.61 million $342,895
Aug 8, 8 PM $0.00573
-1.01%
$3.55 million $343,808
Aug 8, 7 PM $0.00579
-0.04%
$3.58 million $346,301
Aug 8, 6 PM $0.00579
+1.95%
$3.58 million $344,943
Aug 8, 5 PM $0.00568
+0.33%
$3.51 million $346,160
Aug 8, 4 PM $0.00566
+0.56%
$3.5 million $341,466
Aug 8, 3 PM $0.00563
-1.97%
$3.48 million $342,184
Aug 8, 2 PM $0.00574
+1.91%
$3.55 million $343,793
Aug 8, 1 PM $0.00563
-0.17%
$3.48 million $347,860
Aug 8, 12 PM $0.00564
+0.78%
$3.49 million $348,181
Aug 8, 11 AM $0.0056
-2.71%
$3.46 million $349,613
Aug 8, 10 AM $0.00575
+0.89%
$3.56 million $355,328
Aug 8, 9 AM $0.0057
+1.39%
$3.52 million $357,465
Aug 8, 8 AM $0.00599
-0.06%
$3.7 million $350,927