Edel Historical Data

EDEL Page 25
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00758
+0.18%
$ 4.66 million $ 384,482
11:06 PM $ 0.00753
+0.00%
$ 4.66 million $ 383,845
11:05 PM $ 0.00753
+0.00%
$ 4.66 million $ 383,707
11:04 PM $ 0.00753
+0.00%
$ 4.64 million $ 383,786
11:03 PM $ 0.00753
+0.00%
$ 4.64 million $ 383,765
11:02 PM $ 0.00753
+0.04%
$ 4.64 million $ 383,765
11:01 PM $ 0.00749
+0.00%
$ 4.64 million $ 383,339
11:00 PM $ 0.0075
+0.00%
$ 4.64 million $ 383,315
10:59 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,315
10:58 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,339
10:57 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,327
10:56 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,494
10:55 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,518
10:54 PM $ 0.00749
+0.00%
$ 4.61 million $ 383,506
10:53 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,506
10:52 PM $ 0.00749
+0.48%
$ 4.61 million $ 383,518
10:51 PM $ 0.00746
+0.00%
$ 4.61 million $ 383,762
10:50 PM $ 0.00746
+0.00%
$ 4.61 million $ 383,749
10:49 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,756
10:48 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,744
10:47 PM $ 0.00746
+0.03%
$ 4.59 million $ 383,744
10:46 PM $ 0.00747
+0.00%
$ 4.59 million $ 384,171
10:45 PM $ 0.00747
+0.00%
$ 4.59 million $ 384,171
10:44 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,171
10:43 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,183
10:42 PM $ 0.00747
+0.01%
$ 4.6 million $ 384,130
10:41 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,354
10:40 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,357
10:39 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,358
10:38 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,358
10:37 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,346
10:36 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,305
10:35 PM $ 0.00746
+0.00%
$ 4.6 million $ 384,305
10:34 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,305
10:33 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,293
10:32 PM $ 0.00747
-0.04%
$ 4.6 million $ 384,305
10:31 PM $ 0.00755
+0.00%
$ 4.6 million $ 384,130
10:30 PM $ 0.00756
+0.00%
$ 4.6 million $ 384,121
10:29 PM $ 0.00755
+0.00%
$ 4.65 million $ 384,133
10:28 PM $ 0.00756
+0.00%
$ 4.65 million $ 384,121
10:27 PM $ 0.00756
+0.01%
$ 4.65 million $ 384,063
10:26 PM $ 0.00744
+0.00%
$ 4.65 million $ 383,853
10:25 PM $ 0.00744
+0.00%
$ 4.65 million $ 383,845
10:24 PM $ 0.00744
+0.00%
$ 4.58 million $ 383,857
10:23 PM $ 0.00744
+0.00%
$ 4.58 million $ 383,908
10:22 PM $ 0.00744
-0.04%
$ 4.58 million $ 383,896
10:21 PM $ 0.00746
+0.00%
$ 4.58 million $ 383,724
10:20 PM $ 0.00746
+0.00%
$ 4.58 million $ 383,736
10:19 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,724
10:18 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,724