Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.00599
-0.06%
$3.7 million $350,927
Aug 8, 7 AM $0.00599
+0.41%
$3.7 million $349,295
Aug 8, 6 AM $0.00597
-1.17%
$3.69 million $346,671
Aug 8, 5 AM $0.00604
+0.54%
$3.73 million $349,004
Aug 8, 4 AM $0.00601
-1.24%
$3.71 million $343,952
Aug 8, 3 AM $0.00608
-0.07%
$3.76 million $340,802
Aug 8, 2 AM $0.00609
-0.26%
$3.76 million $343,470
Aug 8, 1 AM $0.00612
-0.23%
$3.78 million $343,059
Aug 8, 12 AM $0.00617
+0.20%
$3.81 million $346,800
Aug 7, 11 PM $0.00615
+0.29%
$3.8 million $341,688
Aug 7, 10 PM $0.00613
-2.09%
$3.79 million $345,571
Aug 7, 9 PM $0.00626
+0.18%
$3.87 million $338,328
Aug 7, 8 PM $0.00625
-0.87%
$3.86 million $337,278
Aug 7, 7 PM $0.00631
-3.03%
$3.9 million $336,703
Aug 7, 6 PM $0.0065
+1.38%
$4.02 million $339,597
Aug 7, 5 PM $0.00641
+0.24%
$3.96 million $342,960
Aug 7, 4 PM $0.0064
-2.23%
$3.96 million $345,330
Aug 7, 3 PM $0.00655
-1.49%
$4.05 million $346,598
Aug 7, 2 PM $0.00664
-0.76%
$4.11 million $345,787
Aug 7, 1 PM $0.0067
-1.06%
$4.14 million $346,030
Aug 7, 12 PM $0.00677
+0.59%
$4.18 million $347,692
Aug 7, 11 AM $0.00673
+0.59%
$4.16 million $346,253
Aug 7, 10 AM $0.00669
+0.03%
$4.13 million $339,419
Aug 7, 9 AM $0.00669
-1.09%
$4.13 million $338,543
Aug 7, 8 AM $0.00676
+0.81%
$4.18 million $338,724
Aug 7, 7 AM $0.00671
-2.62%
$4.14 million $334,597
Aug 7, 6 AM $0.00689
-1.19%
$4.26 million $334,407
Aug 7, 5 AM $0.00697
+3.09%
$4.31 million $330,798
Aug 7, 4 AM $0.00676
+0.31%
$4.18 million $334,045
Aug 7, 3 AM $0.00674
-0.89%
$4.17 million $335,615
Aug 7, 2 AM $0.0068
+1.92%
$4.2 million $330,131
Aug 7, 1 AM $0.00667
+0.37%
$4.12 million $335,675
Aug 7, 12 AM $0.00665
-0.35%
$4.11 million $340,342
Aug 6, 11 PM $0.00667
-1.61%
$4.12 million $344,266
Aug 6, 10 PM $0.0068
+0.31%
$4.2 million $340,019
Aug 6, 9 PM $0.00678
+1.52%
$4.19 million $346,540
Aug 6, 8 PM $0.00668
-0.20%
$4.13 million $346,977
Aug 6, 7 PM $0.00669
-0.10%
$4.14 million $348,808
Aug 6, 6 PM $0.0067
+1.52%
$4.14 million $348,646
Aug 6, 5 PM $0.0066
-0.52%
$4.08 million $352,468
Aug 6, 4 PM $0.00663
-0.80%
$4.1 million $352,643
Aug 6, 3 PM $0.00669
+0.56%
$4.13 million $351,974
Aug 6, 2 PM $0.00665
-0.05%
$4.11 million $350,759
Aug 6, 1 PM $0.00665
+0.20%
$4.11 million $346,821
Aug 6, 12 PM $0.00664
+0.19%
$4.1 million $346,337
Aug 6, 11 AM $0.00663
-0.04%
$4.09 million $350,923
Aug 6, 10 AM $0.00663
-1.80%
$4.1 million $355,635
Aug 6, 9 AM $0.00675
+1.36%
$4.17 million $361,037
Aug 6, 8 AM $0.00666
-0.12%
$4.12 million $361,730
Aug 6, 7 AM $0.00667
-1.40%
$4.12 million $365,057