Edel Historical Data

EDEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.011
+0.58%
$ 6.67 million $ 361,278
Jun 5, 6 PM $ 0.011
-1.69%
$ 6.63 million $ 361,231
Jun 5, 5 PM $ 0.0112
-0.03%
$ 6.74 million $ 362,576
Jun 5, 4 PM $ 0.0112
-0.56%
$ 6.74 million $ 353,873
Jun 5, 3 PM $ 0.0112
-0.72%
$ 6.78 million $ 354,274
Jun 5, 2 PM $ 0.0113
-4.17%
$ 6.83 million $ 354,095
Jun 5, 1 PM $ 0.012
-0.54%
$ 7.26 million $ 341,285
Jun 5, 12 PM $ 0.012
-0.75%
$ 7.26 million $ 343,687
Jun 5, 11 AM $ 0.0121
-0.47%
$ 7.31 million $ 343,597
Jun 5, 10 AM $ 0.0122
+0.31%
$ 7.35 million $ 349,197
Jun 5, 9 AM $ 0.0121
+0.59%
$ 7.32 million $ 348,392
Jun 5, 8 AM $ 0.0121
-1.06%
$ 7.28 million $ 352,542
Jun 5, 7 AM $ 0.0122
+0.09%
$ 7.36 million $ 352,401
Jun 5, 6 AM $ 0.0122
-2.68%
$ 7.35 million $ 353,029
Jun 5, 5 AM $ 0.0125
-0.21%
$ 7.55 million $ 340,786
Jun 5, 4 AM $ 0.0125
-0.43%
$ 7.57 million $ 339,869
Jun 5, 3 AM $ 0.0126
-1.03%
$ 7.6 million $ 338,391
Jun 5, 2 AM $ 0.0127
-0.86%
$ 7.72 million $ 339,929
Jun 5, 1 AM $ 0.0128
-0.40%
$ 7.78 million $ 341,117
Jun 5, 12 AM $ 0.0129
+0.16%
$ 7.82 million $ 343,193
Jun 4, 11 PM $ 0.0129
+0.33%
$ 7.8 million $ 344,978
Jun 4, 10 PM $ 0.0128
+1.25%
$ 7.78 million $ 340,947
Jun 4, 9 PM $ 0.0127
-0.38%
$ 7.68 million $ 338,069
Jun 4, 8 PM $ 0.0127
-1.71%
$ 7.71 million $ 344,237
Jun 4, 7 PM $ 0.0129
-0.61%
$ 7.84 million $ 346,041
Jun 4, 6 PM $ 0.013
+2.20%
$ 7.89 million $ 356,020
Jun 4, 5 PM $ 0.0127
-1.38%
$ 7.72 million $ 351,050
Jun 4, 4 PM $ 0.0129
+0.77%
$ 7.83 million $ 358,637
Jun 4, 3 PM $ 0.0128
-1.52%
$ 7.77 million $ 359,340
Jun 4, 2 PM $ 0.013
-1.36%
$ 7.89 million $ 358,911
Jun 4, 1 PM $ 0.0132
-2.42%
$ 8 million $ 356,485
Jun 4, 12 PM $ 0.0135
-0.08%
$ 8.2 million $ 357,627
Jun 4, 11 AM $ 0.0135
-2.90%
$ 8.2 million $ 355,908
Jun 4, 10 AM $ 0.0139
-0.51%
$ 8.45 million $ 361,230
Jun 4, 9 AM $ 0.014
+0.52%
$ 8.49 million $ 363,259
Jun 4, 8 AM $ 0.0139
-0.17%
$ 8.45 million $ 355,441
Jun 4, 7 AM $ 0.0139
-0.43%
$ 8.46 million $ 349,577
Jun 4, 6 AM $ 0.014
-0.06%
$ 8.5 million $ 350,775
Jun 4, 5 AM $ 0.014
-1.32%
$ 8.51 million $ 350,641
Jun 4, 4 AM $ 0.0142
+0.62%
$ 8.62 million $ 352,838
Jun 4, 3 AM $ 0.0141
-2.25%
$ 8.57 million $ 355,578
Jun 4, 2 AM $ 0.0144
+0.52%
$ 8.76 million $ 358,065
Jun 4, 1 AM $ 0.0144
-0.30%
$ 8.72 million $ 363,453
Jun 4, 12 AM $ 0.0144
-2.36%
$ 8.73 million $ 360,678
Jun 3, 11 PM $ 0.0147
+1.34%
$ 8.94 million $ 356,474
Jun 3, 10 PM $ 0.0146
+0.90%
$ 8.83 million $ 355,640
Jun 3, 9 PM $ 0.0144
+0.77%
$ 8.75 million $ 362,330
Jun 3, 8 PM $ 0.0143
+0.36%
$ 8.68 million $ 358,648
Jun 3, 7 PM $ 0.0142
+2.31%
$ 8.65 million $ 357,917
Jun 3, 6 PM $ 0.0139
-0.61%
$ 8.46 million $ 356,504