Edel Historical Data

EDEL Page 26
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,120
11:27 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,120
11:26 PM $ 0.00758
+0.00%
$ 4.66 million $ 388,159
11:25 PM $ 0.00758
+0.00%
$ 4.66 million $ 388,148
11:24 PM $ 0.00759
+0.00%
$ 4.67 million $ 388,160
11:23 PM $ 0.00759
+0.00%
$ 4.67 million $ 388,159
11:22 PM $ 0.00758
+0.00%
$ 4.67 million $ 388,148
11:21 PM $ 0.0076
+0.00%
$ 4.67 million $ 387,230
11:20 PM $ 0.0076
+0.00%
$ 4.67 million $ 387,218
11:19 PM $ 0.00761
+0.00%
$ 4.68 million $ 387,218
11:18 PM $ 0.0076
+0.00%
$ 4.68 million $ 387,230
11:17 PM $ 0.0076
+0.01%
$ 4.68 million $ 387,218
11:16 PM $ 0.00759
+0.00%
$ 4.68 million $ 385,409
11:15 PM $ 0.00759
+0.00%
$ 4.68 million $ 385,418
11:14 PM $ 0.00759
+0.00%
$ 4.67 million $ 385,506
11:13 PM $ 0.00759
+0.00%
$ 4.67 million $ 385,815
11:12 PM $ 0.00759
+0.00%
$ 4.67 million $ 385,816
11:11 PM $ 0.00757
+0.00%
$ 4.67 million $ 384,481
11:10 PM $ 0.00757
+0.00%
$ 4.67 million $ 384,494
11:09 PM $ 0.00757
+0.00%
$ 4.66 million $ 384,481
11:08 PM $ 0.00757
+0.00%
$ 4.66 million $ 384,470
11:07 PM $ 0.00758
+0.18%
$ 4.66 million $ 384,482
11:06 PM $ 0.00753
+0.00%
$ 4.66 million $ 383,845
11:05 PM $ 0.00753
+0.00%
$ 4.66 million $ 383,707
11:04 PM $ 0.00753
+0.00%
$ 4.64 million $ 383,786
11:03 PM $ 0.00753
+0.00%
$ 4.64 million $ 383,765
11:02 PM $ 0.00753
+0.04%
$ 4.64 million $ 383,765
11:01 PM $ 0.00749
+0.00%
$ 4.64 million $ 383,339
11:00 PM $ 0.0075
+0.00%
$ 4.64 million $ 383,315
10:59 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,315
10:58 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,339
10:57 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,327
10:56 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,494
10:55 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,518
10:54 PM $ 0.00749
+0.00%
$ 4.61 million $ 383,506
10:53 PM $ 0.0075
+0.00%
$ 4.61 million $ 383,506
10:52 PM $ 0.00749
+0.48%
$ 4.61 million $ 383,518
10:51 PM $ 0.00746
+0.00%
$ 4.61 million $ 383,762
10:50 PM $ 0.00746
+0.00%
$ 4.61 million $ 383,749
10:49 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,756
10:48 PM $ 0.00746
+0.00%
$ 4.59 million $ 383,744
10:47 PM $ 0.00746
+0.03%
$ 4.59 million $ 383,744
10:46 PM $ 0.00747
+0.00%
$ 4.59 million $ 384,171
10:45 PM $ 0.00747
+0.00%
$ 4.59 million $ 384,171
10:44 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,171
10:43 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,183
10:42 PM $ 0.00747
+0.01%
$ 4.6 million $ 384,130
10:41 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,354
10:40 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,357
10:39 PM $ 0.00747
+0.00%
$ 4.6 million $ 384,358