Edel Historical Data

EDEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0108
+1.91%
$ 10.84 million $ 525,034
Feb 25, 5 AM $ 0.0106
-0.24%
$ 10.58 million $ 528,163
Feb 25, 4 AM $ 0.0106
+6.31%
$ 10.6 million $ 489,279
Feb 25, 3 AM $ 0.00997
+3.57%
$ 9.97 million $ 476,042
Feb 25, 2 AM $ 0.00961
+3.47%
$ 9.61 million $ 493,865
Feb 25, 1 AM $ 0.00929
+2.21%
$ 9.29 million $ 360,898
Feb 25, 12 AM $ 0.00909
+0.27%
$ 9.09 million $ 353,069
Feb 24, 11 PM $ 0.00906
-0.79%
$ 9.06 million $ 320,091
Feb 24, 10 PM $ 0.00913
-0.83%
$ 9.13 million $ 312,695
Feb 24, 9 PM $ 0.00921
+0.93%
$ 9.21 million $ 279,099
Feb 24, 8 PM $ 0.00913
+0.74%
$ 9.13 million $ 236,776
Feb 24, 7 PM $ 0.00909
-4.37%
$ 9.09 million $ 223,311
Feb 24, 6 PM $ 0.0095
+40.51%
$ 9.5 million $ 202,263
Feb 24, 5 PM $ 0.00676
+0.15%
$ 6.76 million $ 162,676
Feb 24, 4 PM $ 0.00675
+0.38%
$ 6.75 million $ 172,194
Feb 24, 3 PM $ 0.00673
+1.21%
$ 6.73 million $ 180,322
Feb 24, 2 PM $ 0.00665
+1.09%
$ 6.65 million $ 181,719
Feb 24, 1 PM $ 0.00657
-0.90%
$ 6.57 million $ 189,202
Feb 24, 12 PM $ 0.00663
+1.14%
$ 6.63 million $ 195,110
Feb 24, 11 AM $ 0.00656
-0.83%
$ 6.56 million $ 205,562
Feb 24, 10 AM $ 0.00661
+1.99%
$ 6.61 million $ 206,646
Feb 24, 9 AM $ 0.00648
-0.79%
$ 6.48 million $ 206,599
Feb 24, 8 AM $ 0.00653
-2.15%
$ 6.53 million $ 206,195
Feb 24, 7 AM $ 0.00664
+2.50%
$ 6.64 million $ 199,293
Feb 24, 6 AM $ 0.00648
-2.45%
$ 6.48 million $ 193,244
Feb 24, 5 AM $ 0.00664
+0.09%
$ 6.64 million $ 191,463
Feb 24, 4 AM $ 0.00664
-0.86%
$ 6.64 million $ 191,361
Feb 24, 3 AM $ 0.00673
-1.47%
$ 6.73 million $ 191,504
Feb 24, 2 AM $ 0.00683
+1.44%
$ 6.83 million $ 192,370
Feb 24, 1 AM $ 0.00673
-0.54%
$ 6.73 million $ 188,258
Feb 24, 12 AM $ 0.00677
-1.13%
$ 6.77 million $ 195,010
Feb 23, 11 PM $ 0.00685
+0.44%
$ 6.85 million $ 189,339
Feb 23, 10 PM $ 0.00682
+0.78%
$ 6.82 million $ 190,361
Feb 23, 9 PM $ 0.0068
+7.29%
$ 6.8 million $ 187,233
Feb 23, 8 PM $ 0.00633
+0.26%
$ 6.33 million $ 181,919
Feb 23, 7 PM $ 0.00632
+0.85%
$ 6.32 million $ 182,298
Feb 23, 6 PM $ 0.00627
+1.97%
$ 6.27 million $ 191,897
Feb 23, 5 PM $ 0.00614
-3.45%
$ 6.14 million $ 190,754
Feb 23, 4 PM $ 0.00636
+0.44%
$ 6.36 million $ 184,525
Feb 23, 3 PM $ 0.00633
-2.43%
$ 6.33 million $ 181,109
Feb 23, 2 PM $ 0.00649
-1.44%
$ 6.49 million $ 179,722
Feb 23, 1 PM $ 0.00658
+0.75%
$ 6.58 million $ 173,794
Feb 23, 12 PM $ 0.00653
+1.05%
$ 6.53 million $ 167,749
Feb 23, 11 AM $ 0.00647
+2.66%
$ 6.47 million $ 155,925
Feb 23, 10 AM $ 0.0063
+0.52%
$ 6.3 million $ 155,680
Feb 23, 9 AM $ 0.00627
+1.28%
$ 6.27 million $ 157,235
Feb 23, 8 AM $ 0.00619
+0.42%
$ 6.19 million $ 166,546
Feb 23, 7 AM $ 0.00617
-0.16%
$ 6.17 million $ 168,422
Feb 23, 6 AM $ 0.00618
+1.50%
$ 6.18 million $ 167,370
Feb 23, 5 AM $ 0.00609
+0.76%
$ 6.09 million $ 168,525