Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00667
-1.40%
$4.12 million $365,057
Aug 6, 6 AM $0.00677
-0.11%
$4.18 million $366,402
Aug 6, 5 AM $0.00677
+0.57%
$4.19 million $370,143
Aug 6, 4 AM $0.00674
+0.02%
$4.16 million $368,663
Aug 6, 3 AM $0.00673
+1.60%
$4.16 million $369,467
Aug 6, 2 AM $0.00663
-1.60%
$4.1 million $375,194
Aug 6, 1 AM $0.00674
+1.13%
$4.16 million $369,744
Aug 6, 12 AM $0.00666
-1.38%
$4.12 million $366,779
Aug 5, 11 PM $0.00676
+1.40%
$4.17 million $366,201
Aug 5, 10 PM $0.00666
+0.22%
$4.12 million $372,046
Aug 5, 9 PM $0.00665
-2.59%
$4.11 million $372,568
Aug 5, 8 PM $0.00682
+0.07%
$4.22 million $374,074
Aug 5, 7 PM $0.00682
-0.01%
$4.21 million $393,576
Aug 5, 6 PM $0.00682
-1.41%
$4.21 million $389,572
Aug 5, 5 PM $0.00692
+0.80%
$4.27 million $384,247
Aug 5, 4 PM $0.00686
-1.01%
$4.23 million $384,296
Aug 5, 3 PM $0.00693
-0.40%
$4.28 million $381,722
Aug 5, 2 PM $0.00696
+1.21%
$4.3 million $384,014
Aug 5, 1 PM $0.00688
-0.58%
$4.25 million $391,346
Aug 5, 12 PM $0.00692
-3.02%
$4.27 million $392,668
Aug 5, 11 AM $0.00714
-1.28%
$4.4 million $392,175
Aug 5, 10 AM $0.00723
+1.12%
$4.46 million $394,696
Aug 5, 9 AM $0.00715
-0.64%
$4.41 million $392,899
Aug 5, 8 AM $0.0072
-0.37%
$4.44 million $398,571
Aug 5, 7 AM $0.00723
+1.29%
$4.46 million $398,142
Aug 5, 6 AM $0.00713
-0.44%
$4.4 million $397,445
Aug 5, 5 AM $0.00716
+0.06%
$4.42 million $395,544
Aug 5, 4 AM $0.00716
-1.14%
$4.42 million $397,787
Aug 5, 3 AM $0.00724
+0.55%
$4.47 million $399,662
Aug 5, 2 AM $0.0072
+0.00%
$4.44 million $397,702
Aug 5, 1 AM $0.0072
-0.70%
$4.44 million $402,181
Aug 5, 12 AM $0.00726
-0.35%
$4.48 million $402,024
Aug 4, 11 PM $0.00728
-1.47%
$4.49 million $402,170
Aug 4, 10 PM $0.0074
-0.71%
$4.56 million $399,101
Aug 4, 9 PM $0.00745
+1.05%
$4.6 million $394,095
Aug 4, 8 PM $0.00736
-0.70%
$4.54 million $390,728
Aug 4, 7 PM $0.00741
-0.07%
$4.57 million $372,392
Aug 4, 6 PM $0.00741
+0.57%
$4.57 million $373,567
Aug 4, 5 PM $0.00737
-1.48%
$4.55 million $378,089
Aug 4, 4 PM $0.00748
+6.59%
$4.61 million $381,880
Aug 4, 3 PM $0.00702
+3.40%
$4.33 million $384,160
Aug 4, 2 PM $0.00679
+3.06%
$4.19 million $382,563
Aug 4, 1 PM $0.00659
+1.15%
$4.06 million $379,478
Aug 4, 12 PM $0.00651
-0.03%
$4.01 million $379,410
Aug 4, 11 AM $0.00651
-0.04%
$4.02 million $372,903
Aug 4, 10 AM $0.00651
-0.14%
$4.02 million $370,041
Aug 4, 9 AM $0.00652
+0.43%
$4.03 million $368,839
Aug 4, 8 AM $0.0065
-0.17%
$4.01 million $369,474
Aug 4, 7 AM $0.0065
-0.13%
$4.01 million $368,515
Aug 4, 6 AM $0.00651
-0.04%
$4.02 million $371,741