Edel Historical Data

EDEL Page 27
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00753
+0.00%
$ 4.65 million $ 388,003
11:49 PM $ 0.00753
+0.00%
$ 4.64 million $ 388,003
11:48 PM $ 0.00753
+0.00%
$ 4.64 million $ 388,003
11:47 PM $ 0.00753
+0.05%
$ 4.64 million $ 388,003
11:46 PM $ 0.00752
+0.00%
$ 4.64 million $ 388,472
11:45 PM $ 0.00752
+0.00%
$ 4.64 million $ 388,472
11:44 PM $ 0.00753
+0.00%
$ 4.64 million $ 388,460
11:43 PM $ 0.00752
+0.00%
$ 4.64 million $ 388,472
11:42 PM $ 0.00753
-0.07%
$ 4.64 million $ 388,472
11:41 PM $ 0.00757
-0.04%
$ 4.64 million $ 389,142
11:40 PM $ 0.00758
+0.00%
$ 4.64 million $ 389,144
11:39 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,133
11:38 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,133
11:37 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,133
11:36 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,457
11:35 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,457
11:34 PM $ 0.00758
+0.00%
$ 4.67 million $ 389,457
11:33 PM $ 0.00758
+0.00%
$ 4.67 million $ 389,457
11:32 PM $ 0.00758
-0.01%
$ 4.67 million $ 389,469
11:31 PM $ 0.00758
+0.00%
$ 4.67 million $ 389,123
11:30 PM $ 0.00758
+0.00%
$ 4.67 million $ 389,120
11:29 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,132
11:28 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,120
11:27 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,120
11:26 PM $ 0.00758
+0.00%
$ 4.66 million $ 388,159
11:25 PM $ 0.00758
+0.00%
$ 4.66 million $ 388,148
11:24 PM $ 0.00759
+0.00%
$ 4.67 million $ 388,160
11:23 PM $ 0.00759
+0.00%
$ 4.67 million $ 388,159
11:22 PM $ 0.00758
+0.00%
$ 4.67 million $ 388,148
11:21 PM $ 0.0076
+0.00%
$ 4.67 million $ 387,230
11:20 PM $ 0.0076
+0.00%
$ 4.67 million $ 387,218
11:19 PM $ 0.00761
+0.00%
$ 4.68 million $ 387,218
11:18 PM $ 0.0076
+0.00%
$ 4.68 million $ 387,230
11:17 PM $ 0.0076
+0.01%
$ 4.68 million $ 387,218
11:16 PM $ 0.00759
+0.00%
$ 4.68 million $ 385,409
11:15 PM $ 0.00759
+0.00%
$ 4.68 million $ 385,418
11:14 PM $ 0.00759
+0.00%
$ 4.67 million $ 385,506
11:13 PM $ 0.00759
+0.00%
$ 4.67 million $ 385,815
11:12 PM $ 0.00759
+0.00%
$ 4.67 million $ 385,816
11:11 PM $ 0.00757
+0.00%
$ 4.67 million $ 384,481
11:10 PM $ 0.00757
+0.00%
$ 4.67 million $ 384,494
11:09 PM $ 0.00757
+0.00%
$ 4.66 million $ 384,481
11:08 PM $ 0.00757
+0.00%
$ 4.66 million $ 384,470
11:07 PM $ 0.00758
+0.18%
$ 4.66 million $ 384,482
11:06 PM $ 0.00753
+0.00%
$ 4.66 million $ 383,845
11:05 PM $ 0.00753
+0.00%
$ 4.66 million $ 383,707
11:04 PM $ 0.00753
+0.00%
$ 4.64 million $ 383,786
11:03 PM $ 0.00753
+0.00%
$ 4.64 million $ 383,765
11:02 PM $ 0.00753
+0.04%
$ 4.64 million $ 383,765
11:01 PM $ 0.00749
+0.00%
$ 4.64 million $ 383,339