Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.00651
-0.04%
$4.02 million $371,741
Aug 4, 5 AM $0.00652
-0.01%
$4.02 million $375,243
Aug 4, 4 AM $0.00652
-0.23%
$4.02 million $377,203
Aug 4, 3 AM $0.00653
-0.07%
$4.03 million $382,290
Aug 4, 2 AM $0.00654
-0.17%
$4.03 million $382,683
Aug 4, 1 AM $0.00655
+0.69%
$4.04 million $382,769
Aug 4, 12 AM $0.0065
-1.49%
$4.01 million $381,339
Aug 3, 11 PM $0.0066
+0.30%
$4.07 million $381,170
Aug 3, 10 PM $0.00658
+0.89%
$4.06 million $385,176
Aug 3, 9 PM $0.00653
-1.50%
$4.03 million $389,586
Aug 3, 8 PM $0.00663
+0.00%
$4.09 million $393,552
Aug 3, 7 PM $0.00663
+0.54%
$4.09 million $393,763
Aug 3, 6 PM $0.0066
-0.82%
$4.07 million $393,387
Aug 3, 5 PM $0.00665
+0.59%
$4.1 million $388,034
Aug 3, 4 PM $0.00661
-0.01%
$4.08 million $386,600
Aug 3, 3 PM $0.00661
-0.38%
$4.08 million $386,234
Aug 3, 2 PM $0.00664
+0.62%
$4.1 million $389,086
Aug 3, 1 PM $0.0066
-0.53%
$4.07 million $387,147
Aug 3, 12 PM $0.00663
+0.18%
$4.09 million $385,969
Aug 3, 11 AM $0.00662
-0.41%
$4.08 million $385,128
Aug 3, 10 AM $0.00665
+0.29%
$4.1 million $383,655
Aug 3, 9 AM $0.00663
+0.64%
$4.09 million $383,028
Aug 3, 8 AM $0.00658
-1.73%
$4.06 million $374,832
Aug 3, 7 AM $0.0067
-0.30%
$4.13 million $375,426
Aug 3, 6 AM $0.00672
-0.79%
$4.15 million $372,597
Aug 3, 5 AM $0.00677
-0.68%
$4.18 million $374,005
Aug 3, 4 AM $0.00682
+0.16%
$4.21 million $371,807
Aug 3, 3 AM $0.00681
-0.50%
$4.2 million $364,430
Aug 3, 2 AM $0.00684
-0.01%
$4.22 million $361,203
Aug 3, 1 AM $0.00685
-1.00%
$4.22 million $358,607
Aug 3, 12 AM $0.00692
-0.49%
$4.27 million $358,904
Aug 2, 11 PM $0.00695
+0.59%
$4.29 million $360,911
Aug 2, 10 PM $0.00691
-0.01%
$4.26 million $360,493
Aug 2, 9 PM $0.00691
-0.68%
$4.26 million $360,781
Aug 2, 8 PM $0.00698
+1.37%
$4.31 million $360,099
Aug 2, 7 PM $0.00689
-1.50%
$4.25 million $361,071
Aug 2, 6 PM $0.00698
+1.09%
$4.31 million $365,880
Aug 2, 5 PM $0.00691
-0.50%
$4.26 million $369,374
Aug 2, 4 PM $0.00694
+1.11%
$4.28 million $369,618
Aug 2, 3 PM $0.00686
+0.01%
$4.23 million $369,895
Aug 2, 2 PM $0.00686
-0.42%
$4.23 million $365,199
Aug 2, 1 PM $0.00689
-0.04%
$4.25 million $368,203
Aug 2, 12 PM $0.00689
-0.17%
$4.25 million $366,809
Aug 2, 11 AM $0.0069
-0.80%
$4.26 million $370,001
Aug 2, 10 AM $0.00696
+0.24%
$4.29 million $370,287
Aug 2, 9 AM $0.00694
+1.09%
$4.28 million $371,056
Aug 2, 8 AM $0.00687
-0.17%
$4.24 million $374,890
Aug 2, 7 AM $0.00688
+0.18%
$4.24 million $373,984
Aug 2, 6 AM $0.00687
+0.83%
$4.24 million $373,804
Aug 2, 5 AM $0.00681
-0.95%
$4.2 million $372,594