Edel Historical Data

EDEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0123
-0.41%
$ 7.45 million $ 301,033
Jun 1, 5 PM $ 0.0123
-1.93%
$ 7.48 million $ 274,586
Jun 1, 4 PM $ 0.0126
+0.37%
$ 7.62 million $ 263,767
Jun 1, 3 PM $ 0.0125
-2.01%
$ 7.59 million $ 263,451
Jun 1, 2 PM $ 0.0128
-1.62%
$ 7.75 million $ 264,967
Jun 1, 1 PM $ 0.013
+0.73%
$ 7.88 million $ 262,441
Jun 1, 12 PM $ 0.0129
-2.74%
$ 7.82 million $ 263,495
Jun 1, 11 AM $ 0.0132
-1.28%
$ 8.04 million $ 254,917
Jun 1, 10 AM $ 0.0134
-0.78%
$ 8.15 million $ 253,594
Jun 1, 9 AM $ 0.0135
+1.15%
$ 8.21 million $ 253,088
Jun 1, 8 AM $ 0.0134
+0.76%
$ 8.13 million $ 251,164
Jun 1, 7 AM $ 0.0133
-0.22%
$ 8.07 million $ 253,193
Jun 1, 6 AM $ 0.0133
-2.73%
$ 8.08 million $ 247,410
Jun 1, 5 AM $ 0.0137
-0.03%
$ 8.31 million $ 245,985
Jun 1, 4 AM $ 0.0137
+0.44%
$ 8.31 million $ 247,273
Jun 1, 3 AM $ 0.0136
-1.10%
$ 8.28 million $ 251,369
Jun 1, 2 AM $ 0.0138
+0.81%
$ 8.37 million $ 258,612
Jun 1, 1 AM $ 0.0137
-3.66%
$ 8.3 million $ 260,765
Jun 1, 12 AM $ 0.0142
+0.98%
$ 8.61 million $ 262,425
May 31, 11 PM $ 0.0141
-0.26%
$ 8.53 million $ 263,133
May 31, 10 PM $ 0.0141
+0.77%
$ 8.55 million $ 259,179
May 31, 9 PM $ 0.014
-0.04%
$ 8.49 million $ 260,187
May 31, 8 PM $ 0.014
+0.87%
$ 8.49 million $ 263,041
May 31, 7 PM $ 0.0139
+0.63%
$ 8.42 million $ 265,100
May 31, 6 PM $ 0.0138
+0.16%
$ 8.36 million $ 270,310
May 31, 5 PM $ 0.0138
+0.04%
$ 8.35 million $ 271,429
May 31, 4 PM $ 0.0138
-4.34%
$ 8.35 million $ 275,298
May 31, 3 PM $ 0.0144
+1.43%
$ 8.73 million $ 281,196
May 31, 2 PM $ 0.0142
-0.45%
$ 8.6 million $ 289,878
May 31, 1 PM $ 0.0142
+1.27%
$ 8.64 million $ 297,758
May 31, 12 PM $ 0.0141
-0.84%
$ 8.53 million $ 299,418
May 31, 11 AM $ 0.0142
+0.66%
$ 8.61 million $ 299,951
May 31, 10 AM $ 0.0141
+0.63%
$ 8.55 million $ 298,866
May 31, 9 AM $ 0.014
-0.57%
$ 8.5 million $ 307,767
May 31, 8 AM $ 0.0141
+0.20%
$ 8.55 million $ 320,403
May 31, 7 AM $ 0.0141
-0.46%
$ 8.53 million $ 321,061
May 31, 6 AM $ 0.0141
-2.42%
$ 8.57 million $ 327,294
May 31, 5 AM $ 0.0145
+0.31%
$ 8.81 million $ 329,787
May 31, 4 AM $ 0.0145
-0.95%
$ 8.78 million $ 330,166
May 31, 3 AM $ 0.0146
+0.67%
$ 8.87 million $ 330,583
May 31, 2 AM $ 0.0145
-1.16%
$ 8.81 million $ 327,913
May 31, 1 AM $ 0.0147
+1.67%
$ 8.91 million $ 330,010
May 31, 12 AM $ 0.0144
+3.01%
$ 8.77 million $ 329,028
May 30, 11 PM $ 0.014
-1.51%
$ 8.51 million $ 326,311
May 30, 10 PM $ 0.0142
+0.32%
$ 8.64 million $ 328,167
May 30, 9 PM $ 0.0142
+2.34%
$ 8.61 million $ 328,366
May 30, 8 PM $ 0.0139
+1.59%
$ 8.42 million $ 324,525
May 30, 7 PM $ 0.0136
-2.43%
$ 8.28 million $ 329,330
May 30, 6 PM $ 0.014
+0.32%
$ 8.49 million $ 326,665
May 30, 5 PM $ 0.0139
-0.70%
$ 8.46 million $ 327,846