Edel Historical Data

EDEL Page 28
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00748
+0.06%
$ 4.61 million $ 388,994
12:11 AM $ 0.00747
+0.00%
$ 4.61 million $ 388,600
12:10 AM $ 0.00747
+0.00%
$ 4.61 million $ 388,600
12:09 AM $ 0.00747
+0.00%
$ 4.6 million $ 388,612
12:08 AM $ 0.00747
+0.00%
$ 4.6 million $ 388,600
12:07 AM $ 0.00747
+0.01%
$ 4.6 million $ 388,600
12:06 AM $ 0.00748
+0.00%
$ 4.6 million $ 388,316
12:05 AM $ 0.00749
+0.00%
$ 4.6 million $ 388,304
12:04 AM $ 0.00748
+0.00%
$ 4.61 million $ 388,317
12:03 AM $ 0.00748
+0.00%
$ 4.61 million $ 388,320
12:02 AM $ 0.00748
-0.01%
$ 4.61 million $ 388,329
12:01 AM $ 0.00748
+0.00%
$ 4.61 million $ 388,146
12:00 AM $ 0.00749
+0.00%
$ 4.61 million $ 388,147
11:59 PM $ 0.00749
+0.00%
$ 4.61 million $ 388,159
11:58 PM $ 0.00748
+0.00%
$ 4.61 million $ 388,147
11:57 PM $ 0.00748
-0.04%
$ 4.61 million $ 388,150
11:56 PM $ 0.00755
+0.00%
$ 4.61 million $ 388,051
11:55 PM $ 0.00755
+0.00%
$ 4.61 million $ 388,064
11:54 PM $ 0.00755
+0.00%
$ 4.65 million $ 388,064
11:53 PM $ 0.00755
+0.00%
$ 4.65 million $ 388,064
11:52 PM $ 0.00755
+0.01%
$ 4.65 million $ 388,064
11:51 PM $ 0.00753
+0.00%
$ 4.65 million $ 388,003
11:50 PM $ 0.00753
+0.00%
$ 4.65 million $ 388,003
11:49 PM $ 0.00753
+0.00%
$ 4.64 million $ 388,003
11:48 PM $ 0.00753
+0.00%
$ 4.64 million $ 388,003
11:47 PM $ 0.00753
+0.05%
$ 4.64 million $ 388,003
11:46 PM $ 0.00752
+0.00%
$ 4.64 million $ 388,472
11:45 PM $ 0.00752
+0.00%
$ 4.64 million $ 388,472
11:44 PM $ 0.00753
+0.00%
$ 4.64 million $ 388,460
11:43 PM $ 0.00752
+0.00%
$ 4.64 million $ 388,472
11:42 PM $ 0.00753
-0.07%
$ 4.64 million $ 388,472
11:41 PM $ 0.00757
-0.04%
$ 4.64 million $ 389,142
11:40 PM $ 0.00758
+0.00%
$ 4.64 million $ 389,144
11:39 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,133
11:38 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,133
11:37 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,133
11:36 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,457
11:35 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,457
11:34 PM $ 0.00758
+0.00%
$ 4.67 million $ 389,457
11:33 PM $ 0.00758
+0.00%
$ 4.67 million $ 389,457
11:32 PM $ 0.00758
-0.01%
$ 4.67 million $ 389,469
11:31 PM $ 0.00758
+0.00%
$ 4.67 million $ 389,123
11:30 PM $ 0.00758
+0.00%
$ 4.67 million $ 389,120
11:29 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,132
11:28 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,120
11:27 PM $ 0.00758
+0.00%
$ 4.66 million $ 389,120
11:26 PM $ 0.00758
+0.00%
$ 4.66 million $ 388,159
11:25 PM $ 0.00758
+0.00%
$ 4.66 million $ 388,148
11:24 PM $ 0.00759
+0.00%
$ 4.67 million $ 388,160
11:23 PM $ 0.00759
+0.00%
$ 4.67 million $ 388,159