Edel Historical Data

EDEL Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0139
-0.70%
$ 8.46 million $ 327,846
May 30, 4 PM $ 0.014
+0.21%
$ 8.52 million $ 334,758
May 30, 3 PM $ 0.014
-1.01%
$ 8.51 million $ 337,330
May 30, 2 PM $ 0.0142
+0.17%
$ 8.59 million $ 331,228
May 30, 1 PM $ 0.0141
+0.10%
$ 8.58 million $ 323,107
May 30, 12 PM $ 0.0141
+0.86%
$ 8.57 million $ 323,797
May 30, 11 AM $ 0.014
+0.57%
$ 8.5 million $ 323,423
May 30, 10 AM $ 0.0139
+0.38%
$ 8.45 million $ 321,747
May 30, 9 AM $ 0.0139
-3.39%
$ 8.42 million $ 320,044
May 30, 8 AM $ 0.0144
-1.55%
$ 8.71 million $ 305,268
May 30, 7 AM $ 0.0146
-2.15%
$ 8.85 million $ 308,924
May 30, 6 AM $ 0.0149
-2.18%
$ 9.04 million $ 309,216
May 30, 5 AM $ 0.0152
-0.20%
$ 9.2 million $ 305,786
May 30, 4 AM $ 0.0152
-0.38%
$ 9.22 million $ 306,122
May 30, 3 AM $ 0.0153
-2.06%
$ 9.26 million $ 305,279
May 30, 2 AM $ 0.0156
+0.39%
$ 9.45 million $ 307,996
May 30, 1 AM $ 0.0155
-2.46%
$ 9.42 million $ 310,725
May 30, 12 AM $ 0.0159
+0.13%
$ 9.65 million $ 309,767
May 29, 11 PM $ 0.0159
-0.08%
$ 9.64 million $ 308,905
May 29, 10 PM $ 0.0159
+0.54%
$ 9.65 million $ 307,983
May 29, 9 PM $ 0.0158
-0.86%
$ 9.6 million $ 308,123
May 29, 8 PM $ 0.0159
-1.64%
$ 9.68 million $ 313,152
May 29, 7 PM $ 0.0162
+0.03%
$ 9.84 million $ 311,737
May 29, 6 PM $ 0.0162
-0.46%
$ 9.84 million $ 312,746
May 29, 5 PM $ 0.0163
-2.86%
$ 9.88 million $ 318,607
May 29, 4 PM $ 0.0168
+0.11%
$ 10.17 million $ 313,752
May 29, 3 PM $ 0.0167
+1.53%
$ 10.16 million $ 313,763
May 29, 2 PM $ 0.0165
-1.18%
$ 10.03 million $ 326,750
May 29, 1 PM $ 0.0167
-0.60%
$ 10.15 million $ 335,596
May 29, 12 PM $ 0.0168
+3.34%
$ 10.21 million $ 366,213
May 29, 11 AM $ 0.0163
-2.10%
$ 9.88 million $ 364,396
May 29, 10 AM $ 0.0166
-0.66%
$ 10.09 million $ 364,750
May 29, 9 AM $ 0.0167
+0.13%
$ 10.16 million $ 375,467
May 29, 8 AM $ 0.0167
+1.16%
$ 10.15 million $ 380,006
May 29, 7 AM $ 0.0165
-1.46%
$ 10.03 million $ 374,195
May 29, 6 AM $ 0.0168
+1.52%
$ 10.2 million $ 373,666
May 29, 5 AM $ 0.0165
-0.33%
$ 10.04 million $ 368,723
May 29, 4 AM $ 0.0166
-0.06%
$ 10.08 million $ 372,806
May 29, 3 AM $ 0.0167
+0.84%
$ 10.12 million $ 372,240
May 29, 2 AM $ 0.0165
-1.19%
$ 9.99 million $ 379,222
May 29, 1 AM $ 0.0167
+0.34%
$ 10.11 million $ 375,313
May 29, 12 AM $ 0.0166
-1.04%
$ 10.07 million $ 373,555
May 28, 11 PM $ 0.0168
-0.22%
$ 10.18 million $ 375,439
May 28, 10 PM $ 0.0168
-1.72%
$ 10.2 million $ 377,297
May 28, 9 PM $ 0.0171
+0.47%
$ 10.38 million $ 373,691
May 28, 8 PM $ 0.017
+2.93%
$ 10.33 million $ 367,791
May 28, 7 PM $ 0.0165
+1.03%
$ 10.04 million $ 362,192
May 28, 6 PM $ 0.0164
-1.70%
$ 9.93 million $ 355,609
May 28, 5 PM $ 0.0167
-2.35%
$ 10.11 million $ 354,301
May 28, 4 PM $ 0.0171
+2.30%
$ 10.35 million $ 349,563