Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edel Historical Data

EDEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.00681
-0.95%
$4.2 million $372,594
Aug 2, 4 AM $0.00688
-0.04%
$4.24 million $372,137
Aug 2, 3 AM $0.00688
+1.13%
$4.24 million $371,625
Aug 2, 2 AM $0.0068
-0.96%
$4.2 million $378,399
Aug 2, 1 AM $0.00687
+2.15%
$4.24 million $377,870
Aug 2, 12 AM $0.00672
-1.34%
$4.15 million $380,863
Aug 1, 11 PM $0.00682
+0.82%
$4.2 million $377,309
Aug 1, 10 PM $0.00676
-1.21%
$4.17 million $371,352
Aug 1, 9 PM $0.00684
+2.02%
$4.22 million $368,884
Aug 1, 8 PM $0.00671
-4.10%
$4.14 million $366,783
Aug 1, 7 PM $0.007
-0.64%
$4.32 million $362,754
Aug 1, 6 PM $0.00707
+0.07%
$4.36 million $361,850
Aug 1, 5 PM $0.00706
-1.09%
$4.35 million $358,000
Aug 1, 4 PM $0.00714
-0.32%
$4.4 million $355,120
Aug 1, 3 PM $0.00716
-0.44%
$4.42 million $355,895
Aug 1, 2 PM $0.00719
-0.06%
$4.44 million $356,760
Aug 1, 1 PM $0.0072
+0.28%
$4.44 million $353,781
Aug 1, 12 PM $0.00718
-0.19%
$4.43 million $353,849
Aug 1, 11 AM $0.00719
+0.28%
$4.43 million $353,627
Aug 1, 10 AM $0.00717
+0.63%
$4.42 million $353,173
Aug 1, 9 AM $0.00713
+0.36%
$4.4 million $357,325
Aug 1, 8 AM $0.0071
-0.06%
$4.38 million $355,280
Aug 1, 7 AM $0.00711
-0.14%
$4.38 million $359,676
Aug 1, 6 AM $0.00712
+0.04%
$4.39 million $364,231
Aug 1, 5 AM $0.00711
+0.06%
$4.39 million $361,940
Aug 1, 4 AM $0.00711
-0.24%
$4.38 million $362,643
Aug 1, 3 AM $0.00712
+0.19%
$4.39 million $364,898
Aug 1, 2 AM $0.00711
+0.12%
$4.39 million $362,685
Aug 1, 1 AM $0.0071
-1.11%
$4.38 million $360,863
Aug 1, 12 AM $0.00718
+1.43%
$4.43 million $355,895
Jul 31, 11 PM $0.00708
-0.40%
$4.37 million $361,777
Jul 31, 10 PM $0.0071
-0.27%
$4.38 million $364,658
Jul 31, 9 PM $0.00712
-0.26%
$4.39 million $364,139
Jul 31, 8 PM $0.00714
+0.95%
$4.4 million $383,695
Jul 31, 7 PM $0.00708
-0.84%
$4.37 million $428,174
Jul 31, 6 PM $0.00713
-0.18%
$4.39 million $425,822
Jul 31, 5 PM $0.00714
+0.86%
$4.4 million $429,092
Jul 31, 4 PM $0.00709
-0.17%
$4.37 million $432,428
Jul 31, 3 PM $0.00711
+0.34%
$4.38 million $433,414
Jul 31, 2 PM $0.00708
+0.00%
$4.36 million $436,103
Jul 31, 1 PM $0.00708
-0.73%
$4.36 million $435,668
Jul 31, 12 PM $0.00713
+1.36%
$4.4 million $438,289
Jul 31, 11 AM $0.00703
-0.89%
$4.34 million $438,966
Jul 31, 10 AM $0.00709
-0.70%
$4.37 million $439,532
Jul 31, 9 AM $0.00717
+0.77%
$4.42 million $432,962
Jul 31, 8 AM $0.00712
+0.11%
$4.39 million $438,645
Jul 31, 7 AM $0.00711
-1.10%
$4.38 million $436,833
Jul 31, 6 AM $0.00717
+0.13%
$4.42 million $432,492
Jul 31, 5 AM $0.00717
-0.18%
$4.42 million $430,720
Jul 31, 4 AM $0.00718
+0.30%
$4.43 million $429,288