Edel Historical Data

EDEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00648
-1.23%
$ 6.48 million $ 228,442
Feb 21, 6 AM $ 0.00656
-0.48%
$ 6.56 million $ 219,159
Feb 21, 5 AM $ 0.00659
+0.65%
$ 6.59 million $ 219,384
Feb 21, 4 AM $ 0.00655
+0.02%
$ 6.55 million $ 220,908
Feb 21, 3 AM $ 0.00655
+0.07%
$ 6.55 million $ 220,492
Feb 21, 2 AM $ 0.00654
-0.33%
$ 6.54 million $ 221,244
Feb 21, 1 AM $ 0.00656
+0.24%
$ 6.56 million $ 221,694
Feb 21, 12 AM $ 0.00655
+0.29%
$ 6.55 million $ 241,733
Feb 20, 11 PM $ 0.00653
-0.22%
$ 6.53 million $ 255,222
Feb 20, 10 PM $ 0.00654
-0.70%
$ 6.54 million $ 254,427
Feb 20, 9 PM $ 0.00659
+0.80%
$ 6.59 million $ 233,797
Feb 20, 8 PM $ 0.00654
+0.35%
$ 6.54 million $ 233,748
Feb 20, 7 PM $ 0.00652
-1.66%
$ 6.52 million $ 226,819
Feb 20, 6 PM $ 0.00663
+0.44%
$ 6.63 million $ 223,759
Feb 20, 5 PM $ 0.0066
-0.88%
$ 6.6 million $ 209,982
Feb 20, 4 PM $ 0.00666
-0.25%
$ 6.66 million $ 207,085
Feb 20, 3 PM $ 0.00668
-0.61%
$ 6.68 million $ 197,764
Feb 20, 2 PM $ 0.00672
+0.43%
$ 6.72 million $ 192,742
Feb 20, 1 PM $ 0.00665
-0.46%
$ 6.65 million $ 185,235
Feb 20, 12 PM $ 0.00668
-1.45%
$ 6.72 million $ 179,761
Feb 20, 11 AM $ 0.00678
-4.96%
$ 6.78 million $ 175,124
Feb 20, 10 AM $ 0.00713
-0.30%
$ 7.13 million $ 155,619
Feb 20, 9 AM $ 0.00716
+0.41%
$ 7.16 million $ 157,316
Feb 20, 8 AM $ 0.00713
+0.99%
$ 7.08 million $ 155,685
Feb 20, 7 AM $ 0.00706
-0.18%
$ 7.06 million $ 159,866
Feb 20, 6 AM $ 0.00707
-0.11%
$ 7.07 million $ 160,517
Feb 20, 5 AM $ 0.00708
+2.46%
$ 7.08 million $ 160,171
Feb 20, 4 AM $ 0.00691
-0.37%
$ 6.9 million $ 163,754
Feb 20, 3 AM $ 0.00694
-0.03%
$ 6.94 million $ 164,681
Feb 20, 2 AM $ 0.00691
+1.19%
$ 6.91 million $ 192,471
Feb 20, 1 AM $ 0.00683
+0.53%
$ 6.83 million $ 208,884
Feb 20, 12 AM $ 0.00679
+0.95%
$ 6.79 million $ 198,391
Feb 19, 11 PM $ 0.00675
+0.84%
$ 6.74 million $ 197,846
Feb 19, 10 PM $ 0.00669
+0.15%
$ 6.69 million $ 196,947
Feb 19, 9 PM $ 0.00668
-0.02%
$ 6.68 million $ 197,233
Feb 19, 8 PM $ 0.00668
+0.61%
$ 6.68 million $ 197,036
Feb 19, 7 PM $ 0.00664
-0.52%
$ 6.64 million $ 197,256
Feb 19, 6 PM $ 0.00667
-0.38%
$ 6.67 million $ 198,248
Feb 19, 5 PM $ 0.0067
+0.67%
$ 6.7 million $ 198,158
Feb 19, 4 PM $ 0.00666
+0.07%
$ 6.66 million $ 197,918
Feb 19, 3 PM $ 0.00666
+0.02%
$ 6.66 million $ 224,397
Feb 19, 2 PM $ 0.00665
-0.27%
$ 6.65 million $ 225,001
Feb 19, 1 PM $ 0.00665
-0.28%
$ 6.65 million $ 225,329
Feb 19, 12 PM $ 0.00666
-0.08%
$ 6.66 million $ 226,433
Feb 19, 11 AM $ 0.00667
-0.65%
$ 6.67 million $ 236,386
Feb 19, 10 AM $ 0.00671
+1.04%
$ 6.71 million $ 235,790
Feb 19, 9 AM $ 0.00664
-1.39%
$ 6.72 million $ 241,308
Feb 19, 8 AM $ 0.00674
-1.43%
$ 6.74 million $ 245,339
Feb 19, 7 AM $ 0.00681
+0.04%
$ 6.81 million $ 239,822
Feb 19, 6 AM $ 0.0068
+0.23%
$ 6.8 million $ 240,209