Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00675
-4.23%
$ 6.74 million $ 197,846
Feb 18, 2026 $ 0.00704
-12.29%
$ 7.04 million $ 272,130
Feb 17, 2026 $ 0.00803
+2.61%
$ 8.03 million $ 227,757
Feb 16, 2026 $ 0.00783
+0.76%
$ 7.83 million $ 174,919
Feb 15, 2026 $ 0.00772
-5.59%
$ 7.72 million $ 233,875
Feb 14, 2026 $ 0.00816
-2.98%
$ 8.16 million $ 352,386
Feb 13, 2026 $ 0.00841
+4.11%
$ 8.41 million $ 647,120
Feb 12, 2026 $ 0.00808
+3.34%
$ 8.08 million $ 315,126
Feb 11, 2026 $ 0.00782
-4.40%
$ 7.82 million $ 177,692
Feb 10, 2026 $ 0.00818
+2.66%
$ 8.18 million $ 418,912
Feb 9, 2026 $ 0.00797
-3.91%
$ 7.97 million $ 413,383
Feb 8, 2026 $ 0.00822
-8.64%
$ 8.18 million $ 282,158
Feb 7, 2026 $ 0.009
+4.57%
$ 9 million $ 349,794
Feb 6, 2026 $ 0.00861
-1.29%
$ 8.61 million $ 203,111
Feb 5, 2026 $ 0.00872
-20.90%
$ 8.72 million $ 239,460
Feb 4, 2026 $ 0.011
-14.47%
$ 11.03 million $ 179,919
Feb 3, 2026 $ 0.0128
+13.65%
$ 12.84 million $ 265,050
Feb 2, 2026 $ 0.0114
+0.32%
$ 11.13 million $ 177,128
Feb 1, 2026 $ 0.0114
-6.56%
$ 11.36 million $ 166,478
Jan 31, 2026 $ 0.0122
-4.95%
$ 12.15 million $ 158,289
Jan 30, 2026 $ 0.0128
-7.81%
$ 12.79 million $ 119,178
Jan 29, 2026 $ 0.0139
-9.35%
$ 13.87 million $ 111,265
Jan 28, 2026 $ 0.0153
-6.33%
$ 15.3 million $ 152,486
Jan 27, 2026 $ 0.0163
+2.29%
$ 16.34 million $ 146,023
Jan 26, 2026 $ 0.016
+5.45%
$ 15.98 million $ 105,250
Jan 25, 2026 $ 0.0152
-14.76%
$ 15.17 million $ 135,903
Jan 24, 2026 $ 0.0178
-3.32%
$ 17.79 million $ 131,845
Jan 23, 2026 $ 0.0184
+12.27%
$ 18.4 million $ 159,560
Jan 22, 2026 $ 0.0164
-5.16%
$ 16.39 million $ 307,336
Jan 21, 2026 $ 0.0173
-0.17%
$ 17.28 million $ 111,913
Jan 20, 2026 $ 0.0172
-5.48%
$ 17.24 million $ 128,529
Jan 19, 2026 $ 0.0181
-10.13%
$ 18.07 million $ 125,962
Jan 18, 2026 $ 0.0201
-0.17%
$ 20.12 million $ 166,646
Jan 17, 2026 $ 0.0202
-9.11%
$ 20.15 million $ 175,474
Jan 16, 2026 $ 0.0222
-4.83%
$ 22.2 million $ 180,708
Jan 15, 2026 $ 0.0233
+1.33%
$ 23.32 million $ 198,203
Jan 14, 2026 $ 0.023
-4.87%
$ 23.03 million $ 235,855
Jan 13, 2026 $ 0.0242
+1.21%
$ 24.21 million $ 238,468
Jan 12, 2026 $ 0.0239
-5.20%
$ 23.92 million $ 624,514
Jan 11, 2026 $ 0.0252
+1.11%
$ 25.24 million $ 640,726
Jan 10, 2026 $ 0.025
-3.60%
$ 24.96 million $ 584,467
Jan 9, 2026 $ 0.0259
-4.24%
$ 25.89 million $ 597,448
Jan 8, 2026 $ 0.027
+5.38%
$ 27.04 million $ 562,737
Jan 7, 2026 $ 0.0257
-16.02%
$ 25.66 million $ 609,859
Jan 6, 2026 $ 0.0306
-15.23%
$ 30.55 million $ 804,763
Jan 5, 2026 $ 0.036
+45.77%
$ 36.05 million $ 571,899
Jan 4, 2026 $ 0.0247
+56.68%
$ 24.72 million $ 191,901
Jan 3, 2026 $ 0.0158
-3.05%
$ 15.78 million $ 118,195
Jan 2, 2026 $ 0.0163
+11.42%
$ 16.27 million $ 196,502
Jan 1, 2026 $ 0.0146
-2.66%
$ 14.61 million $ 489,698