Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.036
+45.77%
$ 36.05 million $ 571,899
Jan 4, 2026 $ 0.0247
+56.68%
$ 24.72 million $ 191,901
Jan 3, 2026 $ 0.0158
-3.05%
$ 15.78 million $ 118,195
Jan 2, 2026 $ 0.0163
+11.42%
$ 16.27 million $ 196,502
Jan 1, 2026 $ 0.0146
-2.66%
$ 14.61 million $ 489,698
Dec 31, 2025 $ 0.0151
-0.08%
$ 15 million $ 511,700
Dec 30, 2025 $ 0.015
-2.27%
$ 15.07 million $ 480,861
Dec 29, 2025 $ 0.0153
+0.38%
$ 15.39 million $ 499,263
Dec 28, 2025 $ 0.0153
-8.15%
$ 15.35 million $ 464,980
Dec 27, 2025 $ 0.0161
+18.38%
$ 16.62 million $ 442,419
Dec 26, 2025 $ 0.0135
+3.10%
$ 13.53 million $ 371,964
Dec 25, 2025 $ 0.0127
-16.36%
$ 13.11 million $ 1.48 million
Dec 24, 2025 $ 0.0152
-13.62%
$ 15.15 million $ 1.51 million
Dec 23, 2025 $ 0.0176
-11.78%
$ 17.66 million $ 1.61 million
Dec 22, 2025 $ 0.021
-6.06%
$ 20.14 million $ 1.57 million
Dec 21, 2025 $ 0.0223
-4.19%
$ 22.32 million $ 1.17 million
Dec 20, 2025 $ 0.0233
+1.02%
$ 23.32 million $ 1.56 million
Dec 19, 2025 $ 0.0234
-5.42%
$ 23.03 million $ 1.57 million
Dec 18, 2025 $ 0.0247
-2.76%
$ 24.75 million $ 2.31 million
Dec 17, 2025 $ 0.0256
-9.95%
$ 25.65 million $ 2.23 million
Dec 16, 2025 $ 0.0279
-29.11%
$ 28.38 million $ 2.33 million
Dec 15, 2025 $ 0.0379
+6.91%
$ 39.34 million $ 2.52 million
Dec 14, 2025 $ 0.0365
+1.05%
$ 35.48 million $ 2.36 million
Dec 13, 2025 $ 0.0353
+21.10%
$ 36.09 million $ 2.14 million
Dec 12, 2025 $ 0.0291
+7.17%
$ 29.15 million $ 1.93 million
Dec 11, 2025 $ 0.0272
+22.06%
$ 27.18 million $ 1.76 million
Dec 10, 2025 $ 0.0223
-24.96%
$ 22.28 million $ 1.69 million
Dec 9, 2025 $ 0.0297
-5.29%
$ 29.72 million $ 1.69 million
Dec 8, 2025 $ 0.0313
-0.97%
$ 31.34 million $ 1.61 million
Dec 7, 2025 $ 0.0316
+2.44%
$ 31.66 million $ 1.58 million
Dec 6, 2025 $ 0.0309
-6.28%
$ 30.88 million $ 1.59 million
Dec 5, 2025 $ 0.033
-2.58%
$ 32.95 million $ 1.61 million
Dec 4, 2025 $ 0.0338
-17.38%
$ 33.83 million $ 1.56 million
Dec 3, 2025 $ 0.0409
+24.44%
$ 40.83 million $ 1.67 million
Dec 2, 2025 $ 0.0329
+2.54%
$ 32.87 million $ 1.61 million
Dec 1, 2025 $ 0.0252
-15.92%
$ 25.23 million $ 1.52 million
Nov 30, 2025 $ 0.03
+1.35%
$ 30.01 million $ 1.14 million
Nov 29, 2025 $ 0.0296
-5.21%
$ 29.6 million $ 1.41 million
Nov 28, 2025 $ 0.0308
-10.06%
$ 31.26 million $ 1.56 million
Nov 27, 2025 $ 0.0347
-7.37%
$ 34.24 million $ 1.52 million
Nov 26, 2025 $ 0.0362
+5.94%
$ 36.23 million $ 1.59 million
Nov 25, 2025 $ 0.034
-13.50%
$ 34.63 million $ 1.58 million
Nov 24, 2025 $ 0.0375
-26.19%
$ 38.93 million $ 1.66 million
Nov 23, 2025 $ 0.0531
+41.31%
$ 51.53 million $ 1.75 million
Nov 22, 2025 $ 0.0512
-26.82%
$ 51.23 million $ 1.77 million
Nov 21, 2025 $ 0.0587
-18.43%
$ 58.67 million $ 1.89 million
Download