Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0143
+0.07%
$ 8.69 million $ 375,924
May 26, 12 PM $ 0.0143
+5.52%
$ 8.68 million $ 375,312
May 26, 11 AM $ 0.0136
-14.97%
$ 8.23 million $ 369,974
May 26, 10 AM $ 0.016
+4.13%
$ 9.68 million $ 356,728
May 26, 9 AM $ 0.0153
-0.15%
$ 9.3 million $ 353,425
May 26, 8 AM $ 0.0153
-0.08%
$ 9.31 million $ 359,800
May 26, 7 AM $ 0.0154
+0.91%
$ 9.32 million $ 359,893
May 26, 6 AM $ 0.0152
+2.29%
$ 9.23 million $ 363,067
May 26, 5 AM $ 0.0149
+4.42%
$ 9.03 million $ 359,307
May 26, 4 AM $ 0.0142
-0.80%
$ 8.59 million $ 353,932
May 26, 3 AM $ 0.0143
-0.99%
$ 8.65 million $ 357,409
May 26, 2 AM $ 0.0145
-1.99%
$ 8.74 million $ 360,712
May 26, 1 AM $ 0.0147
-1.68%
$ 8.89 million $ 364,638
May 26, 12 AM $ 0.0149
-3.38%
$ 9 million $ 356,557
May 25, 11 PM $ 0.0154
+2.13%
$ 9.31 million $ 353,079
May 25, 10 PM $ 0.0151
-0.98%
$ 9.12 million $ 356,274
May 25, 9 PM $ 0.0153
-5.12%
$ 9.21 million $ 351,759
May 25, 8 PM $ 0.0161
-5.13%
$ 9.71 million $ 339,333
May 25, 7 PM $ 0.017
+0.10%
$ 10.23 million $ 336,022
May 25, 6 PM $ 0.0169
-2.05%
$ 10.22 million $ 339,438
May 25, 5 PM $ 0.0173
+1.09%
$ 10.44 million $ 342,867
May 25, 4 PM $ 0.0171
+2.12%
$ 10.32 million $ 348,029
May 25, 3 PM $ 0.0168
-1.43%
$ 10.11 million $ 344,270
May 25, 2 PM $ 0.017
-1.39%
$ 10.26 million $ 339,807
May 25, 1 PM $ 0.0172
+2.55%
$ 10.4 million $ 344,807
May 25, 12 PM $ 0.0168
-1.12%
$ 10.14 million $ 349,667
May 25, 11 AM $ 0.017
+0.30%
$ 10.26 million $ 349,794
May 25, 10 AM $ 0.017
+1.56%
$ 10.23 million $ 359,749
May 25, 9 AM $ 0.0167
+0.99%
$ 10.07 million $ 360,776
May 25, 8 AM $ 0.0165
+1.08%
$ 9.97 million $ 357,618
May 25, 7 AM $ 0.0164
-3.91%
$ 9.86 million $ 364,028
May 25, 6 AM $ 0.017
+2.60%
$ 10.27 million $ 394,187
May 25, 5 AM $ 0.0166
-1.00%
$ 10.01 million $ 392,546
May 25, 4 AM $ 0.0168
-7.88%
$ 10.11 million $ 392,164
May 25, 3 AM $ 0.0182
-2.83%
$ 10.97 million $ 383,891
May 25, 2 AM $ 0.0187
+0.79%
$ 11.29 million $ 365,056
May 25, 1 AM $ 0.0186
+3.74%
$ 11.21 million $ 360,325
May 25, 12 AM $ 0.0179
+1.17%
$ 10.78 million $ 356,345
May 24, 11 PM $ 0.0177
+0.60%
$ 10.67 million $ 354,968
May 24, 10 PM $ 0.0176
+0.94%
$ 10.6 million $ 351,804
May 24, 9 PM $ 0.0174
-1.77%
$ 10.5 million $ 349,462
May 24, 8 PM $ 0.0177
+3.79%
$ 10.69 million $ 345,183
May 24, 7 PM $ 0.0171
+0.04%
$ 10.3 million $ 343,863
May 24, 6 PM $ 0.0171
+2.33%
$ 10.3 million $ 324,306
May 24, 5 PM $ 0.0167
+3.45%
$ 10.06 million $ 336,204
May 24, 4 PM $ 0.0161
+1.07%
$ 9.73 million $ 337,794
May 24, 3 PM $ 0.016
+0.74%
$ 9.62 million $ 359,881
May 24, 2 PM $ 0.0158
-5.08%
$ 9.55 million $ 370,302
May 24, 1 PM $ 0.0167
-0.39%
$ 10.06 million $ 366,410
May 24, 12 PM $ 0.0167
+0.42%
$ 10.1 million $ 361,434