Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00897
-2.00%
$ 5.51 million $ 372,317
Jul 22, 12 PM $ 0.00915
-0.92%
$ 5.62 million $ 373,033
Jul 22, 11 AM $ 0.00924
-0.16%
$ 5.68 million $ 372,229
Jul 22, 10 AM $ 0.00926
-0.28%
$ 5.69 million $ 375,033
Jul 22, 9 AM $ 0.00928
+0.25%
$ 5.7 million $ 375,540
Jul 22, 8 AM $ 0.00926
+0.86%
$ 5.69 million $ 372,762
Jul 22, 7 AM $ 0.00918
-1.07%
$ 5.64 million $ 374,699
Jul 22, 6 AM $ 0.00928
+0.20%
$ 5.7 million $ 371,972
Jul 22, 5 AM $ 0.00927
+0.24%
$ 5.69 million $ 370,131
Jul 22, 4 AM $ 0.00925
-0.97%
$ 5.68 million $ 374,890
Jul 22, 3 AM $ 0.00933
+1.14%
$ 5.73 million $ 375,684
Jul 22, 2 AM $ 0.00922
-1.31%
$ 5.67 million $ 371,809
Jul 22, 1 AM $ 0.00934
+0.52%
$ 5.74 million $ 375,715
Jul 22, 12 AM $ 0.00929
-0.11%
$ 5.71 million $ 376,653
Jul 21, 11 PM $ 0.0093
+0.22%
$ 5.71 million $ 373,210
Jul 21, 10 PM $ 0.00927
-0.42%
$ 5.7 million $ 373,977
Jul 21, 9 PM $ 0.00931
+1.57%
$ 5.72 million $ 370,125
Jul 21, 8 PM $ 0.00917
-0.48%
$ 5.63 million $ 367,214
Jul 21, 7 PM $ 0.00921
+1.09%
$ 5.66 million $ 364,028
Jul 21, 6 PM $ 0.00912
+0.08%
$ 5.6 million $ 361,411
Jul 21, 5 PM $ 0.00911
-0.58%
$ 5.6 million $ 355,262
Jul 21, 4 PM $ 0.00917
-0.07%
$ 5.63 million $ 367,680
Jul 21, 3 PM $ 0.00917
+0.78%
$ 5.63 million $ 369,232
Jul 21, 2 PM $ 0.0091
-0.78%
$ 5.59 million $ 373,713
Jul 21, 1 PM $ 0.00917
+1.31%
$ 5.63 million $ 371,963
Jul 21, 12 PM $ 0.00905
+0.73%
$ 5.56 million $ 373,244
Jul 21, 11 AM $ 0.009
-0.19%
$ 5.53 million $ 372,384
Jul 21, 10 AM $ 0.00901
-2.42%
$ 5.54 million $ 367,311
Jul 21, 9 AM $ 0.00924
-1.27%
$ 5.67 million $ 369,533
Jul 21, 8 AM $ 0.00936
+1.03%
$ 5.75 million $ 373,656
Jul 21, 7 AM $ 0.00929
-1.37%
$ 5.71 million $ 369,475
Jul 21, 6 AM $ 0.00941
+1.59%
$ 5.78 million $ 370,216
Jul 21, 5 AM $ 0.00926
-3.77%
$ 5.69 million $ 370,086
Jul 21, 4 AM $ 0.00963
+0.91%
$ 5.91 million $ 366,279
Jul 21, 3 AM $ 0.00953
+0.31%
$ 5.85 million $ 364,232
Jul 21, 2 AM $ 0.00949
-1.86%
$ 5.83 million $ 364,790
Jul 21, 1 AM $ 0.00968
-0.34%
$ 5.94 million $ 361,676
Jul 21, 12 AM $ 0.0097
+2.64%
$ 5.96 million $ 361,100
Jul 20, 11 PM $ 0.00945
-2.59%
$ 5.81 million $ 360,802
Jul 20, 10 PM $ 0.0097
-0.28%
$ 5.96 million $ 370,431
Jul 20, 9 PM $ 0.00973
+1.08%
$ 5.98 million $ 374,145
Jul 20, 8 PM $ 0.00963
+0.25%
$ 5.91 million $ 425,387
Jul 20, 7 PM $ 0.0096
-1.54%
$ 5.9 million $ 436,101
Jul 20, 6 PM $ 0.00974
-0.06%
$ 5.98 million $ 433,306
Jul 20, 5 PM $ 0.00975
+1.31%
$ 5.99 million $ 435,664
Jul 20, 4 PM $ 0.00961
-0.35%
$ 5.9 million $ 426,759
Jul 20, 3 PM $ 0.00965
+0.83%
$ 5.93 million $ 436,695
Jul 20, 2 PM $ 0.00958
-0.10%
$ 5.88 million $ 438,283
Jul 20, 1 PM $ 0.00959
+0.21%
$ 5.89 million $ 433,746
Jul 20, 12 PM $ 0.00956
-0.78%
$ 5.87 million $ 435,146