Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00735
+0.00%
$ 4.52 million $ 381,033
4:02 PM $ 0.00735
+0.00%
$ 4.52 million $ 381,045
4:01 PM $ 0.00735
+0.00%
$ 4.52 million $ 381,045
4:00 PM $ 0.00735
+0.13%
$ 4.52 million $ 381,045
3:59 PM $ 0.00734
+0.00%
$ 4.52 million $ 381,248
3:58 PM $ 0.00734
+0.00%
$ 4.52 million $ 381,248
3:57 PM $ 0.00734
+0.00%
$ 4.52 million $ 381,248
3:56 PM $ 0.00734
+0.00%
$ 4.52 million $ 381,248
3:55 PM $ 0.00734
-0.15%
$ 4.52 million $ 381,252
3:54 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,562
3:53 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,562
3:52 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,562
3:51 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,562
3:50 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,574
3:49 PM $ 0.00735
+0.00%
$ 4.53 million $ 379,720
3:48 PM $ 0.00735
+0.00%
$ 4.53 million $ 379,585
3:47 PM $ 0.00735
+0.00%
$ 4.53 million $ 379,585
3:46 PM $ 0.00735
+0.00%
$ 4.53 million $ 379,585
3:45 PM $ 0.00735
+0.13%
$ 4.53 million $ 379,585
3:44 PM $ 0.00734
+0.00%
$ 4.52 million $ 378,937
3:43 PM $ 0.00734
+0.00%
$ 4.52 million $ 378,937
3:42 PM $ 0.00734
+0.00%
$ 4.52 million $ 378,937
3:41 PM $ 0.00734
+0.00%
$ 4.52 million $ 378,961
3:40 PM $ 0.00733
+0.90%
$ 4.52 million $ 378,961
3:39 PM $ 0.00727
+0.00%
$ 4.47 million $ 378,770
3:38 PM $ 0.00727
+0.00%
$ 4.47 million $ 378,761
3:37 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,761
3:36 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,761
3:35 PM $ 0.00726
-0.01%
$ 4.47 million $ 378,523
3:34 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:33 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:32 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:31 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:30 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:29 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:28 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:27 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:26 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,564
3:25 PM $ 0.00726
+0.05%
$ 4.47 million $ 378,564
3:24 PM $ 0.00725
+0.00%
$ 4.47 million $ 378,577
3:23 PM $ 0.00725
+0.00%
$ 4.47 million $ 378,577
3:22 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,578
3:21 PM $ 0.00726
+0.00%
$ 4.47 million $ 378,574
3:20 PM $ 0.00726
+0.14%
$ 4.47 million $ 378,574
3:19 PM $ 0.00725
+0.00%
$ 4.46 million $ 378,595
3:18 PM $ 0.00725
+0.00%
$ 4.46 million $ 378,595
3:17 PM $ 0.00725
+0.00%
$ 4.46 million $ 378,595
3:16 PM $ 0.00725
+0.00%
$ 4.46 million $ 378,588
3:15 PM $ 0.00724
+0.07%
$ 4.46 million $ 378,588
3:14 PM $ 0.00724
+0.00%
$ 4.45 million $ 378,768