Edel Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00791
+0.00%
$ 4.43 million $ 506,950
11:53 PM $ 0.00791
+0.04%
$ 4.43 million $ 509,277
11:52 PM $ 0.0079
-0.02%
$ 4.43 million $ 518,596
11:51 PM $ 0.0079
+0.00%
$ 4.43 million $ 518,596
11:50 PM $ 0.0079
-0.02%
$ 4.43 million $ 518,594
11:49 PM $ 0.00791
+0.04%
$ 4.43 million $ 518,594
11:48 PM $ 0.0079
-0.02%
$ 4.43 million $ 520,373
11:47 PM $ 0.00791
+0.02%
$ 4.43 million $ 520,319
11:46 PM $ 0.0079
+0.04%
$ 4.43 million $ 518,256
11:45 PM $ 0.0079
+0.01%
$ 4.43 million $ 518,081
11:44 PM $ 0.0079
+0.00%
$ 4.43 million $ 518,081
11:43 PM $ 0.0079
+0.00%
$ 4.43 million $ 518,016
11:42 PM $ 0.0079
+0.01%
$ 4.43 million $ 518,020
11:41 PM $ 0.0079
+0.02%
$ 4.43 million $ 517,942
11:40 PM $ 0.0079
+0.02%
$ 4.43 million $ 517,859
11:39 PM $ 0.00789
-0.03%
$ 4.42 million $ 517,859
11:38 PM $ 0.00789
+0.00%
$ 4.42 million $ 517,915
11:37 PM $ 0.00789
-0.02%
$ 4.42 million $ 517,915
11:36 PM $ 0.00791
-0.02%
$ 4.42 million $ 516,530
11:35 PM $ 0.00792
+0.02%
$ 4.42 million $ 516,645
11:34 PM $ 0.00792
+0.00%
$ 4.44 million $ 516,645
11:33 PM $ 0.00792
+0.02%
$ 4.44 million $ 516,671
11:32 PM $ 0.00791
+0.00%
$ 4.44 million $ 516,598
11:31 PM $ 0.00791
+0.00%
$ 4.44 million $ 516,613
11:30 PM $ 0.00791
+0.00%
$ 4.44 million $ 516,613
11:29 PM $ 0.00792
-0.01%
$ 4.44 million $ 516,620
11:28 PM $ 0.00792
+0.00%
$ 4.44 million $ 516,628
11:27 PM $ 0.00792
-0.02%
$ 4.44 million $ 516,927
11:26 PM $ 0.00792
+0.57%
$ 4.44 million $ 516,825
11:25 PM $ 0.00788
+0.01%
$ 4.44 million $ 516,825
11:24 PM $ 0.00787
+0.00%
$ 4.41 million $ 517,229
11:23 PM $ 0.00787
-0.01%
$ 4.41 million $ 520,636
11:22 PM $ 0.00788
+0.01%
$ 4.41 million $ 520,589
11:21 PM $ 0.00787
+0.01%
$ 4.41 million $ 520,560
11:20 PM $ 0.00787
+0.02%
$ 4.41 million $ 520,114
11:19 PM $ 0.00787
-0.01%
$ 4.41 million $ 520,114
11:18 PM $ 0.00787
+0.04%
$ 4.41 million $ 520,105
11:17 PM $ 0.00787
-0.02%
$ 4.41 million $ 521,025
11:16 PM $ 0.00791
-0.01%
$ 4.41 million $ 518,279
11:15 PM $ 0.00791
-0.01%
$ 4.41 million $ 518,279
11:14 PM $ 0.00791
+0.00%
$ 4.44 million $ 518,198
11:13 PM $ 0.00791
+0.02%
$ 4.44 million $ 518,198
11:12 PM $ 0.00791
+0.02%
$ 4.44 million $ 518,194
11:11 PM $ 0.00791
-0.01%
$ 4.44 million $ 518,445
11:10 PM $ 0.00791
-0.01%
$ 4.44 million $ 518,445
11:09 PM $ 0.00791
+0.02%
$ 4.43 million $ 518,507
11:08 PM $ 0.00791
+0.02%
$ 4.43 million $ 518,665
11:07 PM $ 0.0079
-0.01%
$ 4.43 million $ 518,454
11:06 PM $ 0.00786
+0.00%
$ 4.43 million $ 517,630
11:05 PM $ 0.00786
+0.00%
$ 4.43 million $ 517,630