Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.00718
+0.30%
$4.43 million $429,288
Jul 31, 3 AM $0.00716
+0.07%
$4.41 million $426,094
Jul 31, 2 AM $0.00715
-0.45%
$4.41 million $424,828
Jul 31, 1 AM $0.00718
-0.50%
$4.43 million $429,767
Jul 31, 12 AM $0.00722
-0.37%
$4.45 million $434,372
Jul 30, 11 PM $0.00724
+0.02%
$4.47 million $427,789
Jul 30, 10 PM $0.00724
+0.73%
$4.46 million $429,626
Jul 30, 9 PM $0.00719
-2.31%
$4.43 million $431,827
Jul 30, 8 PM $0.00735
+0.52%
$4.53 million $414,629
Jul 30, 7 PM $0.00731
+0.34%
$4.5 million $374,308
Jul 30, 6 PM $0.00728
-0.60%
$4.49 million $377,895
Jul 30, 5 PM $0.00733
+0.14%
$4.52 million $376,886
Jul 30, 4 PM $0.00732
+0.22%
$4.51 million $380,055
Jul 30, 3 PM $0.00727
-1.34%
$4.48 million $380,765
Jul 30, 2 PM $0.00737
+0.84%
$4.54 million $377,626
Jul 30, 1 PM $0.00732
-4.41%
$4.51 million $378,483
Jul 30, 12 PM $0.00765
+1.08%
$4.72 million $380,231
Jul 30, 11 AM $0.00757
+0.13%
$4.67 million $384,018
Jul 30, 10 AM $0.00756
+0.09%
$4.66 million $382,863
Jul 30, 9 AM $0.00756
-0.07%
$4.66 million $387,941
Jul 30, 8 AM $0.00756
-0.24%
$4.66 million $383,415
Jul 30, 7 AM $0.00758
-0.27%
$4.67 million $383,930
Jul 30, 6 AM $0.0076
-0.11%
$4.68 million $383,720
Jul 30, 5 AM $0.00761
+1.09%
$4.69 million $386,663
Jul 30, 4 AM $0.00753
-0.37%
$4.64 million $384,358
Jul 30, 3 AM $0.00756
-0.26%
$4.66 million $384,923
Jul 30, 2 AM $0.00758
-0.47%
$4.67 million $383,806
Jul 30, 1 AM $0.00761
+0.81%
$4.69 million $380,302
Jul 30, 12 AM $0.00755
+1.97%
$4.66 million $380,521
Jul 29, 11 PM $0.00741
-1.45%
$4.57 million $385,801
Jul 29, 10 PM $0.00752
+2.14%
$4.64 million $385,782
Jul 29, 9 PM $0.00737
+0.02%
$4.54 million $390,694
Jul 29, 8 PM $0.00736
-1.37%
$4.54 million $389,301
Jul 29, 7 PM $0.00747
+0.15%
$4.61 million $390,767
Jul 29, 6 PM $0.00746
+1.04%
$4.6 million $386,322
Jul 29, 5 PM $0.00739
+1.85%
$4.55 million $383,049
Jul 29, 4 PM $0.00725
+1.00%
$4.47 million $378,163
Jul 29, 3 PM $0.00718
-1.42%
$4.42 million $379,346
Jul 29, 2 PM $0.00728
-0.77%
$4.49 million $383,208
Jul 29, 1 PM $0.00734
+0.37%
$4.52 million $383,358
Jul 29, 12 PM $0.00731
-0.05%
$4.51 million $384,990
Jul 29, 11 AM $0.00731
+2.77%
$4.5 million $381,232
Jul 29, 10 AM $0.00712
-0.85%
$4.39 million $379,244
Jul 29, 9 AM $0.00718
-0.38%
$4.42 million $373,661
Jul 29, 8 AM $0.00721
-0.02%
$4.44 million $371,415
Jul 29, 7 AM $0.00721
+1.13%
$4.44 million $370,974
Jul 29, 6 AM $0.00712
-0.14%
$4.39 million $373,886
Jul 29, 5 AM $0.00714
-0.05%
$4.4 million $376,784
Jul 29, 4 AM $0.00714
-0.58%
$4.4 million $377,538
Jul 29, 3 AM $0.00718
+0.42%
$4.42 million $378,194