Edel Historical Data

EDEL Page 30
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00755
+0.00%
$ 4.65 million $ 389,865
12:32 AM $ 0.00755
-0.03%
$ 4.65 million $ 389,853
12:31 AM $ 0.00755
+0.00%
$ 4.65 million $ 389,471
12:30 AM $ 0.00756
+0.00%
$ 4.65 million $ 389,483
12:29 AM $ 0.00755
+0.00%
$ 4.65 million $ 389,497
12:28 AM $ 0.00755
+0.00%
$ 4.65 million $ 389,473
12:27 AM $ 0.00755
+0.03%
$ 4.65 million $ 389,459
12:26 AM $ 0.00757
+0.00%
$ 4.65 million $ 389,484
12:25 AM $ 0.00757
+0.00%
$ 4.65 million $ 389,472
12:24 AM $ 0.00757
+0.00%
$ 4.66 million $ 389,523
12:23 AM $ 0.00757
+0.00%
$ 4.66 million $ 389,559
12:22 AM $ 0.00757
-0.10%
$ 4.66 million $ 389,535
12:21 AM $ 0.00757
+0.00%
$ 4.66 million $ 389,364
12:20 AM $ 0.00756
+0.00%
$ 4.66 million $ 389,376
12:19 AM $ 0.00756
+0.00%
$ 4.66 million $ 389,376
12:18 AM $ 0.00757
+0.00%
$ 4.66 million $ 389,364
12:17 AM $ 0.00756
+0.00%
$ 4.66 million $ 389,376
12:16 AM $ 0.00748
+0.00%
$ 4.66 million $ 389,107
12:15 AM $ 0.00749
+0.00%
$ 4.66 million $ 389,107
12:14 AM $ 0.00748
+0.00%
$ 4.61 million $ 389,107
12:13 AM $ 0.00748
+0.00%
$ 4.61 million $ 388,994
12:12 AM $ 0.00748
+0.06%
$ 4.61 million $ 388,994
12:11 AM $ 0.00747
+0.00%
$ 4.61 million $ 388,600
12:10 AM $ 0.00747
+0.00%
$ 4.61 million $ 388,600
12:09 AM $ 0.00747
+0.00%
$ 4.6 million $ 388,612
12:08 AM $ 0.00747
+0.00%
$ 4.6 million $ 388,600
12:07 AM $ 0.00747
+0.01%
$ 4.6 million $ 388,600
12:06 AM $ 0.00748
+0.00%
$ 4.6 million $ 388,316
12:05 AM $ 0.00749
+0.00%
$ 4.6 million $ 388,304
12:04 AM $ 0.00748
+0.00%
$ 4.61 million $ 388,317
12:03 AM $ 0.00748
+0.00%
$ 4.61 million $ 388,320
12:02 AM $ 0.00748
-0.01%
$ 4.61 million $ 388,329
12:01 AM $ 0.00748
+0.00%
$ 4.61 million $ 388,146
12:00 AM $ 0.00749
+0.00%
$ 4.61 million $ 388,147
Download